≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3588 通嘉 / 本益比河流圖(日)

3588 通嘉

日期: 10/07
成交價昨收漲跌價漲跌幅振幅開盤最高最低
55.655.7-0.1-0.18%2.15%55.756.555.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2261,259萬1751.29張/筆55.731.945.95-70.48
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3201,786萬404792張/筆55.83-1.3 (-2.28%)

連續漲跌: 連4跌  ( -3.6元 / -6.08%)

財報評分: 最新53分 / 平均56分

上市指數: 49806.37 (-16.18 / -0.03%)

新聞及公告

• 通嘉註銷限制員工權利新股2,000股減資變更登記完成 (公告訊息 08/28 15:54)

• 通嘉董事會通過委任永續發展委員會委員 (公告訊息 08/06 17:23)

• 通嘉董事會決議註銷限制員工權利新股2,000股之減資基準日 (公告訊息 08/06 17:22)

• 通嘉董事會通過2026年第二季合併財務報告 (公告訊息 08/06 17:21)

• 通嘉2026年第二季合併財務報告董事會預計召開日期為2026年08月06日 (公告訊息 07/29 17:33)

• 通嘉永續發展委員會委員異動 (公告訊息 07/23 15:47)

• 通嘉總經理異動 (公告訊息 07/23 15:46)

• 通嘉法人董事改派代表人 (公告訊息 07/23 15:46)

3588 通嘉 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(111.2)		最低
PER
(37.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/0755.6-0.1-0.18%56.555.31.2146.6945.745.95
12.1
16.94
21.78
26.62
31.46
36.3
10/0655.7-1.3-2.28%5755.31.2147.1145.746.03
12.1
16.94
21.78
26.62
31.46
36.3
10/0557-1.2-2.06%58.856.81.2148.646.9447.11
12.1
16.94
21.78
26.62
31.46
36.3
10/0258.2-1-1.69%60.156.21.2149.6746.4548.1
12.1
16.94
21.78
26.62
31.46
36.3
10/0159.2+5.3+9.83%59.254.21.2148.9344.7948.93
12.1
16.94
21.78
26.62
31.46
36.3
09/3053.9+0.2+0.37%54.853.81.2145.2944.4644.55
12.1
16.94
21.78
26.62
31.46
36.3
09/2953.7+1.3+2.48%53.9521.2144.5542.9844.38
12.1
16.94
21.78
26.62
31.46
36.3
09/2452.4+0.3+0.58%53.552.21.2144.2143.1443.31
12.1
16.94
21.78
26.62
31.46
36.3
09/2352.1-1-1.88%53.952.11.2144.5543.0643.06
12.1
16.94
21.78
26.62
31.46
36.3
09/2253.100%54.853.11.2145.2943.8843.88
12.1
16.94
21.78
26.62
31.46
36.3
09/2153.1+0.7+1.34%53.352.71.2144.0543.5543.88
12.1
16.94
21.78
26.62
31.46
36.3
09/1852.4+1.1+2.14%52.851.51.2143.6442.5643.31
12.1
16.94
21.78
26.62
31.46
36.3
09/1751.3+0.2+0.39%52.251.31.2143.1442.442.4
12.1
16.94
21.78
26.62
31.46
36.3
09/1651.1+0.5+0.99%52.250.71.2143.1441.942.23
12.1
16.94
21.78
26.62
31.46
36.3
09/1550.6-0.7-1.36%51.550.61.2142.5641.8241.82
12.1
16.94
21.78
26.62
31.46
36.3
09/1451.3-0.3-0.58%52511.2142.9842.1542.4
12.1
16.94
21.78
26.62
31.46
36.3
09/1151.6-1.2-2.27%52.451.51.2143.3142.5642.64
12.1
16.94
21.78
26.62
31.46
36.3
09/1052.8-0.2-0.38%52.952.11.2143.7243.0643.64
12.1
16.94
21.78
26.62
31.46
36.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(111.2)		最低
PER
(37.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/0953+0.6+1.15%53.3521.2144.0542.9843.8
12.1
16.94
21.78
26.62
31.46
36.3
09/0852.4-0.8-1.5%55.552.41.2145.8743.3143.31
12.1
16.94
21.78
26.62
31.46
36.3
09/0753.2+0.8+1.53%54.352.31.2144.8843.2243.97
12.1
16.94
21.78
26.62
31.46
36.3
09/0452.4+0.5+0.96%5351.81.2143.842.8143.31
12.1
16.94
21.78
26.62
31.46
36.3
09/0351.9-2.1-3.89%54.551.81.2145.0442.8142.89
12.1
16.94
21.78
26.62
31.46
36.3
09/0254+0.7+1.31%54.853.41.2145.2944.1344.63
12.1
16.94
21.78
26.62
31.46
36.3
09/0153.3+0.8+1.52%54.752.91.2145.2143.7244.05
12.1
16.94
21.78
26.62
31.46
36.3
08/3152.5-1.2-2.23%53.552.11.2144.2143.0643.39
12.1
16.94
21.78
26.62
31.46
36.3
08/2853.7-0.8-1.47%55.353.71.2145.744.3844.38
12.1
16.94
21.78
26.62
31.46
36.3
08/2754.5+0.9+1.68%55.252.91.2145.6243.7245.04
12.1
16.94
21.78
26.62
31.46
36.3
08/2653.6+2+3.88%54.352.11.2144.8843.0644.3
12.1
16.94
21.78
26.62
31.46
36.3
08/2551.6-0.4-0.77%52511.2142.9842.1542.64
12.1
16.94
21.78
26.62
31.46
36.3
08/245200%53.1521.2143.8842.9842.98
12.1
16.94
21.78
26.62
31.46
36.3
08/2152-0.2-0.38%53.4521.2144.1342.9842.98
12.1
16.94
21.78
26.62
31.46
36.3
08/2052.2-0.1-0.19%53.151.91.2143.8842.8943.14
12.1
16.94
21.78
26.62
31.46
36.3
08/1952.3-0.4-0.76%53.7521.2144.3842.9843.22
12.1
16.94
21.78
26.62
31.46
36.3
08/1852.7-1.5-2.77%54.552.51.2145.0443.3943.55
12.1
16.94
21.78
26.62
31.46
36.3
08/1754.2-0.3-0.55%54.8541.2145.2944.6344.79
12.1
16.94
21.78
26.62
31.46
36.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(111.2)		最低
PER
(37.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/1454.5-0.9-1.62%5754.41.2147.1144.9645.04
12.1
16.94
21.78
26.62
31.46
36.3
08/1355.400%56.955.41.2147.0245.7945.79
12.1
16.94
21.78
26.62
31.46
36.3
08/1255.4-0.4-0.72%5655.11.2146.2845.5445.79
12.1
16.94
21.78
26.62
31.46
36.3
08/1155.8-2.1-3.63%58.655.71.2148.4346.0346.12
12.1
16.94
21.78
26.62
31.46
36.3
08/1057.9+3.6+6.63%59.454.91.2149.0945.3747.85
12.1
16.94
21.78
26.62
31.46
36.3
08/0754.3+2.3+4.42%55.6531.2145.9543.844.88
12.1
16.94
21.78
26.62
31.46
36.3
08/0652-1.3-2.44%52.851.51.2143.6442.5642.98
12.1
16.94
21.78
26.62
31.46
36.3
08/0553.3+0.9+1.72%54.1531.2144.7143.844.05
12.1
16.94
21.78
26.62
31.46
36.3
08/0452.4+0.3+0.58%54.8511.2145.2942.1543.31
12.1
16.94
21.78
26.62
31.46
36.3
08/0352.1+2.4+4.83%52.649.251.2143.4740.743.06
12.1
16.94
21.78
26.62
31.46
36.3
07/3149.7+3.4+7.34%50.248.21.2141.4939.8341.07
12.1
16.94
21.78
26.62
31.46
36.3
07/3046.3-0.45-0.96%47.9545.61.2139.6337.6938.26
12.1
16.94
21.78
26.62
31.46
36.3
07/2946.75-3.35-6.69%50.845.11.2141.9837.2738.64
12.1
16.94
21.78
26.62
31.46
36.3
07/2850.1-3.7-6.88%53.550.11.2144.2141.441.4
12.1
16.94
21.78
26.62
31.46
36.3
07/2753.8-0.9-1.65%54.652.61.2145.1243.4744.46
12.1
16.94
21.78
26.62
31.46
36.3
07/2454.7-0.4-0.73%56541.2146.2844.6345.21
12.1
16.94
21.78
26.62
31.46
36.3
07/2355.1-2.9-5%58.1551.2148.0245.4545.54
12.1
16.94
21.78
26.62
31.46
36.3
07/2258+2.2+3.94%58.456.51.2148.2646.6947.93
12.1
16.94
21.78
26.62
31.46
36.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(111.2)		最低
PER
(37.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2155.8+2.1+3.91%55.854.11.2146.1244.7146.12
12.1
16.94
21.78
26.62
31.46
36.3
07/2053.7-1.2-2.19%55.8521.2146.1242.9844.38
12.1
16.94
21.78
26.62
31.46
36.3
07/1754.9-4.9-8.19%59.554.21.2149.1744.7945.37
12.1
16.94
21.78
26.62
31.46
36.3
07/1659.8-2.8-4.47%62.459.81.2151.5749.4249.42
12.1
16.94
21.78
26.62
31.46
36.3
07/1562.6+1.1+1.79%6361.61.2152.0750.9151.74
12.1
16.94
21.78
26.62
31.46
36.3
07/1461.5-3.1-4.8%64.8591.2153.5548.7650.83
12.1
16.94
21.78
26.62
31.46
36.3
07/1364.6-2.2-3.29%68.6641.2156.6952.8953.39
12.1
16.94
21.78
26.62
31.46
36.3
07/0966.8-0.7-1.04%69.566.71.2157.4455.1255.21
12.1
16.94
21.78
26.62
31.46
36.3
07/0868-0.4-0.58%70.767.11.2158.4355.4556.2
12.1
16.94
21.78
26.62
31.46
36.3
07/0768.4-5.7-7.69%7668.11.2162.8156.2856.53
12.1
16.94
21.78
26.62
31.46
36.3
07/0674.1+3.8+5.41%76.970.51.2163.5558.2661.24
12.1
16.94
21.78
26.62
31.46
36.3
07/0370.3-2-2.77%7469.11.2161.1657.1158.1
12.1
16.94
21.78
26.62
31.46
36.3
07/0272.3+6.5+9.88%72.365.11.2159.7553.859.75
12.1
16.94
21.78
26.62
31.46
36.3
07/0165.8-1.7-2.52%71651.2158.6853.7254.38
12.1
16.94
21.78
26.62
31.46
36.3
06/3067.5-0.5-0.74%69.767.11.2157.655.4555.79
12.1
16.94
21.78
26.62
31.46
36.3
06/2968-3.6-5.03%72.6671.2160.4955.8356.66
12
16.8
21.6
26.4
31.2
36
06/2671.6-0.4-0.56%75.971.11.2163.7659.7360.15
11.9
16.66
21.43
26.19
30.95
35.71
06/2572-3.9-5.14%80711.2167.7760.1460.99
11.8
16.53
21.25
25.97
30.69
35.41
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(111.2)		最低
PER
(37.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/2475.9+6.9+10%75.966.91.2164.8457.1564.84
11.71
16.39
21.07
25.75
30.44
35.12
06/2369+2.7+4.07%71.667.51.2161.6858.1559.44
11.61
16.25
20.89
25.54
30.18
34.82
06/2266.3+6+9.95%66.362.21.2157.654.0457.6
11.51
16.11
20.72
25.32
29.93
34.53
06/1860.3+2.5+4.33%60.958.61.2153.3751.3552.84
11.41
15.98
20.54
25.11
29.67
34.23
06/1757.8-0.1-0.17%58.757.41.2151.8950.7451.09
11.31
15.84
20.36
24.89
29.41
33.94
06/1657.9-1.5-2.53%60.557.61.2153.9551.3651.63
11.21
15.7
20.19
24.67
29.16
33.64
06/1559.4+2+3.48%60581.2153.9752.1853.43
11.12
15.56
20.01
24.46
28.9
33.35
06/1257.4+0.8+1.41%59.657.41.2154.0952.152.1
11.02
15.43
19.83
24.24
28.65
33.05
06/1156.6+3.3+6.19%5752.11.2152.247.7151.83
10.92
15.29
19.66
24.02
28.39
32.76
06/1053.3-3.3-5.83%56.653.11.2152.349.0749.25
10.82
15.15
19.48
23.81
28.14
32.46
06/0956.6+1.8+3.28%5755.41.2153.1651.6652.78
10.72
15.01
19.3
23.59
27.88
32.17
06/0854.8-4.1-6.96%55.253.31.2151.9550.1751.58
10.62
14.87
19.12
23.37
27.62
31.87
06/0558.9-1.5-2.48%60.157.91.2157.155.0155.96
10.53
14.74
18.95
23.16
27.37
31.58
06/0460.4-2-3.21%63.860.41.2161.1857.9257.92
10.43
14.6
18.77
22.94
27.11
31.28
06/0362.4-1.5-2.35%63.962.31.2161.8660.3160.41
10.33
14.46
18.59
22.72
26.86
30.99
06/0263.9+0.3+0.47%6861.81.2166.4660.462.46
10.23
14.32
18.42
22.51
26.6
30.69
06/0163.6+1.8+2.91%64.561.81.2163.6560.9962.77
10.13
14.19
18.24
22.29
26.35
30.4
05/2961.8+0.1+0.16%63.461.31.2163.1861.0961.59
10.03
14.05
18.06
22.08
26.09
30.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(111.2)		最低
PER
(37.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/2861.7-2.8-4.34%65.961.21.2166.3261.5962.1
9.94
13.91
17.88
21.86
25.83
29.81
05/2764.5-0.6-0.92%66.362.91.2167.3963.9465.56
9.84
13.77
17.71
21.64
25.58
29.51
05/2665.1+0.3+0.46%66.7641.2168.4965.7166.84
9.74
13.64
17.53
21.43
25.32
29.22
05/2564.8+1.7+2.69%65.463.51.2167.8465.8667.21
9.64
13.5
17.35
21.21
25.07
28.92
05/2263.1+0.7+1.12%64621.2167.0764.9766.12
9.54
13.36
17.18
20.99
24.81
28.63
05/2162.4+2.2+3.65%62.760.71.2166.3964.2766.07
9.44
13.22
17
20.78
24.56
28.33
05/2060.2+1+1.69%61.2591.2165.4863.1364.41
9.35
13.08
16.82
20.56
24.3
28.04
05/1959.2-2.3-3.74%62.558.91.2167.5963.6964.02
9.25
12.95
16.65
20.34
24.04
27.74
05/1861.5+1.5+2.5%61.857.31.2167.5562.6367.22
9.15
12.81
16.47
20.13
23.79
27.45
05/1560-0.9-1.48%63.259.41.2169.8365.6366.29
9.05
12.67
16.29
19.91
23.53
27.15
05/1460.9+0.4+0.66%61.659.91.2168.8166.9168.03
8.95
12.53
16.11
19.7
23.28
26.86
05/1360.5-1.8-2.89%61.559.21.2169.4666.8668.33
8.85
12.4
15.94
19.48
23.02
26.56
05/1262.3-1.3-2.04%64611.2173.0969.6771.15
8.76
12.26
15.76
19.26
22.76
26.27
05/1163.6+4.4+7.43%64.859.31.2174.8568.573.46
8.66
12.12
15.58
19.05
22.51
25.97
05/0859.2-2.5-4.05%63591.2173.6168.9369.17
8.56
11.98
15.41
18.83
22.25
25.68
05/0761.7+0.7+1.15%62.460.91.2173.7571.9872.93
8.46
11.84
15.23
18.61
22
25.38
05/0661-1.5-2.4%63.560.51.2175.9472.3572.95
8.36
11.71
15.05
18.4
21.74
25.09
05/0562.5+1.4+2.29%63.361.11.2176.673.9475.63
8.26
11.57
14.88
18.18
21.49
24.79
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(111.2)		最低
PER
(37.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/0461.1-0.1-0.16%62.860.91.2176.9174.5874.83
8.17
11.43
14.7
17.96
21.23
24.5
04/3061.200%61.860.41.2176.6174.8775.86
8.07
11.29
14.52
17.75
20.97
24.2
04/2961.2-2.1-3.32%63.661.11.2179.8176.6776.8
7.97
11.16
14.34
17.53
20.72
23.91
04/2863.3+2.6+4.28%64.860.11.2182.3376.3680.43
7.87
11.02
14.17
17.32
20.46
23.61
04/2760.7-4-6.18%64.860.71.2183.3778.178.1
7.77
10.88
13.99
17.1
20.21
23.32
04/2464.7-3.1-4.57%71.664.71.2193.384.3184.31
7.67
10.74
13.81
16.88
19.95
23.02
04/2367.8+1.6+2.42%70.662.21.2193.282.1189.5
7.58
10.61
13.64
16.67
19.7
22.73
04/2266.2+6+9.97%66.260.81.2188.5481.3288.54
7.48
10.47
13.46
16.45
19.44
22.43
04/2160.2+0.3+0.5%62.458.71.2184.5779.5581.59
7.38
10.33
13.28
16.23
19.18
22.14
04/2059.9+5.3+9.71%6055.11.2182.4175.6882.28
7.28
10.19
13.1
16.02
18.93
21.84
04/1754.6+0.6+1.11%55.353.71.217774.7776.02
7.18
10.05
12.93
15.8
18.67
21.55
04/1654+0.7+1.31%54.353.11.2176.6674.9676.23
7.08
9.92
12.75
15.58
18.42
21.25
04/1553.3+0.1+0.19%5452.81.2177.3175.5976.3
6.99
9.78
12.57
15.37
18.16
20.96
04/1453.2+1.3+2.5%53.4521.2177.5475.5177.25
6.89
9.64
12.4
15.15
17.91
20.66
04/1351.9-0.2-0.38%52.151.51.2176.7575.8676.45
6.79
9.5
12.22
14.93
17.65
20.37
04/1052.1-0.2-0.38%52.9521.2179.0777.7377.88
6.69
9.37
12.04
14.72
17.39
20.07
04/0952.3+1.2+2.35%52.849.951.2180.175.7879.34
6.59
9.23
11.87
14.5
17.14
19.78
04/0851.1+4.6+9.89%51.148.751.2178.6975.0878.69
6.49
9.09
11.69
14.29
16.88
19.48
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(111.2)		最低
PER
(37.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/0746.5+0.15+0.32%46.9546.21.2173.4272.2472.71
6.4
8.95
11.51
14.07
16.63
19.19
04/0246.35-0.8-1.7%47.15461.2174.8873.0573.61
6.3
8.82
11.33
13.85
16.37
18.89
04/0147.15+0.85+1.84%4847.151.2177.4476.0776.07
6.2
8.68
11.16
13.64
16.12
18.6
03/3146.3-2.25-4.63%4946.250.6180.3375.8275.9
6.1
8.54
10.98
13.42
15.86
18.3
03/3048.55-1-2.02%49.348.350.6181.0979.5279.85
6.08
8.51
10.94
13.38
15.81
18.24
03/2749.55+0.2+0.41%49.5548.450.6181.7779.9581.77
6.06
8.48
10.91
13.33
15.76
18.18
03/2649.35-0.85-1.69%50.949.20.6184.2781.4681.71
6.04
8.46
10.87
13.29
15.7
18.12
03/2550.2+0.75+1.52%51.149.50.6184.8882.2383.39
6.02
8.43
10.84
13.24
15.65
18.06
03/2449.45-0.25-0.5%51.5490.6185.8381.6782.42
6
8.4
10.8
13.2
15.6
18
03/2349.7-1.2-2.36%5149.250.6185.2882.3683.11
5.98
8.37
10.76
13.16
15.55
17.94
03/2050.9+1.3+2.62%51.949.10.6187.0882.3885.4
5.96
8.34
10.73
13.11
15.5
17.88
03/1949.6-1.1-2.17%5249.60.6187.5483.583.5
5.94
8.32
10.69
13.07
15.44
17.82
03/1850.700%51.250.50.6186.4985.385.64
5.92
8.29
10.66
13.02
15.39
17.76
03/1750.7+0.3+0.6%51.750.50.6187.6385.5985.93
5.9
8.26
10.62
12.98
15.34
17.7
03/1650.4+0.8+1.61%50.9490.6186.5683.3385.71
5.88
8.23
10.58
12.94
15.29
17.64
03/1349.6-0.3-0.6%50.148.350.6185.4982.5184.64
5.86
8.2
10.55
12.89
15.24
17.58
03/1249.9+1.2+2.46%50.3480.6186.1382.1985.45
5.84
8.18
10.51
12.85
15.18
17.52
03/1148.7+1.65+3.51%4947.350.6184.1981.3683.68
5.82
8.15
10.48
12.8
15.13
17.46
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(111.2)		最低
PER
(37.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1047.05+0.85+1.84%48.546.40.6183.628081.12
5.8
8.12
10.44
12.76
15.08
17.4
03/0946.2-3.05-6.19%47.0545.450.6181.478.6379.93
5.78
8.09
10.4
12.72
15.03
17.34
03/0649.25-0.45-0.91%49.848.60.6186.4684.3885.5
5.76
8.06
10.37
12.67
14.98
17.28
03/0549.7+2.15+4.52%49.948.150.6186.9383.8986.59
5.74
8.04
10.33
12.63
14.92
17.22
03/0447.55-3.65-7.13%5147.30.6189.1682.6983.13
5.72
8.01
10.3
12.58
14.87
17.16
03/0351.2-1-1.92%53.3510.6193.5189.4789.82
5.7
7.98
10.26
12.54
14.82
17.1
03/0252.2-0.1-0.19%55.951.90.6198.4291.3791.9
5.68
7.95
10.22
12.5
14.77
17.04
02/2652.3+0.3+0.58%53.352.30.6194.1792.492.4
5.66
7.92
10.19
12.45
14.72
16.98
02/2552-1.4-2.62%53.751.60.6195.2191.4992.2
5.64
7.9
10.15
12.41
14.66
16.92
02/2453.4+1.1+2.1%54.552.50.6196.9893.4295.02
5.62
7.87
10.12
12.36
14.61
16.86
02/2352.3+0.3+0.58%52.751.10.6194.1191.2593.39
5.6
7.84
10.08
12.32
14.56
16.8
02/1152-1.1-2.07%53.451.60.6195.792.4793.19
5.58
7.81
10.04
12.28
14.51
16.74
02/1053.1+0.1+0.19%54.951.80.6198.7493.1795.5
5.56
7.78
10.01
12.23
14.46
16.68
02/0953+2.3+4.54%53.550.90.6196.5791.8895.67
5.54
7.76
9.97
12.19
14.4
16.62
02/0650.7-2.3-4.34%52.149.80.6194.3890.2291.85
5.52
7.73
9.94
12.14
14.35
16.56
02/0553+0.6+1.15%54510.6198.1892.7396.36
5.5
7.7
9.9
12.1
14.3
16.5
02/0452.4+0.2+0.38%53.351.80.6197.2694.5395.62
5.48
7.67
9.86
12.06
14.25
16.44
02/0352.2+1.3+2.55%55.151.90.61100.995.0595.6
5.46
7.64
9.83
12.01
14.2
16.38
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(111.2)		最低
PER
(37.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/0250.9-3.2-5.91%53.450.80.6198.1693.3893.57
5.44
7.62
9.79
11.97
14.14
16.32
01/3054.1-0.1-0.18%54.452.20.61100.496.3199.82
5.42
7.59
9.76
11.92
14.09
16.26
01/2954.2-4.5-7.67%58.353.70.6110899.44100.4
5.4
7.56
9.72
11.88
14.04
16.2
01/2858.7+1.5+2.62%59.856.30.61111.2104.6109.1
5.38
7.53
9.68
11.84
13.99
16.14
01/2757.2+1.8+3.25%59.255.40.61110.4103.4106.7
5.36
7.5
9.65
11.79
13.94
16.08
01/2655.4+0.4+0.73%55.454.30.61103.7101.7103.7
5.34
7.48
9.61
11.75
13.88
16.02
01/2355+2+3.77%55.752.90.61104.799.44103.4
5.32
7.45
9.58
11.7
13.83
15.96
01/2253+0.1+0.19%54.352.60.61102.599.25100
5.3
7.42
9.54
11.66
13.78
15.9
01/2152.9+0.5+0.95%5451.70.61102.397.92100.2
5.28
7.39
9.5
11.62
13.73
15.84
01/2052.4-0.1-0.19%53.251.60.61101.198.199.62
5.26
7.36
9.47
11.57
13.68
15.78
01/1952.5+0.2+0.38%53.751.60.61102.598.47100.2
5.24
7.34
9.43
11.53
13.62
15.72
01/1652.300%5351.70.61101.599.04100.2
5.22
7.31
9.4
11.48
13.57
15.66
01/1552.3-1-1.88%53.652.10.61103.1100.2100.6
5.2
7.28
9.36
11.44
13.52
15.6
01/1453.3+1.1+2.11%53.652.50.61103.5101.4102.9
5.18
7.25
9.32
11.4
13.47
15.54
01/1352.2-0.4-0.76%53.951.70.61104.5100.2101.2
5.16
7.22
9.29
11.35
13.42
15.48
01/1252.6+0.6+1.15%53.251.30.61103.599.81102.3
5.14
7.2
9.25
11.31
13.36
15.42
01/0952-2.2-4.06%56.251.20.61109.8100101.6
5.12
7.17
9.22
11.26
13.31
15.36
01/0854.2+4.9+9.94%54.249.50.61106.397.06106.3
5.1
7.14
9.18
11.22
13.26
15.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(111.2)		最低
PER
(37.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/0749.3+1.25+2.6%50.548.20.6199.4194.8897.05
5.08
7.11
9.14
11.18
13.21
15.24
01/0648.05+0.05+0.1%48.547.90.6195.8594.6694.96
5.06
7.08
9.11
11.13
13.16
15.18
01/0548-0.95-1.94%49.547.90.6198.2195.0495.24
5.04
7.06
9.07
11.09
13.1
15.12
01/0248.95+0.55+1.14%49.4548.650.6198.5196.9197.51
5.02
7.03
9.04
11.04
13.05
15.06
12/3148.4+0.15+0.31%49.2548.350.598.596.796.8
5
7
9
11
13
15
12/3048.2500%48.2547.50.596.3494.8596.34
5.01
7.01
9.01
11.02
13.02
15.02
12/2948.25-0.2-0.41%49.148.20.597.8896.0996.19
5.02
7.02
9.03
11.04
13.04
15.05
12/2648.45+0.55+1.15%48.8547.40.597.2394.3496.43
5.02
7.03
9.04
11.05
13.06
15.07
12/2447.9-0.5-1.03%4947.850.597.3795.0995.19
5.03
7.05
9.06
11.07
13.08
15.1
12/2348.4-0.9-1.83%49.348.10.597.8195.4396.03
5.04
7.06
9.07
11.09
13.1
15.12
12/2249.3+1.7+3.57%51.6490.5102.297.0697.65
5.05
7.07
9.09
11.11
13.13
15.15
12/1947.600%48.4547.60.595.8294.1494.14
5.06
7.08
9.1
11.12
13.15
15.17
12/1847.6-1.2-2.46%48.847.50.596.3693.7993.99
5.06
7.09
9.12
11.14
13.17
15.19
12/1748.8+0.6+1.24%49.6548.250.597.8895.1296.2
5.07
7.1
9.13
11.16
13.19
15.22
12/1648.2+0.1+0.21%48.247.20.594.8792.994.87
5.08
7.11
9.15
11.18
13.21
15.24
12/1548.1-0.4-0.82%4947.30.596.2992.9594.52
5.09
7.12
9.16
11.2
13.23
15.27
12/1248.5-0.9-1.82%49.648.250.597.3294.6795.16
5.1
7.14
9.17
11.21
13.25
15.29
12/1149.4+0.75+1.54%49.7548.50.597.4695.0196.77
5.1
7.15
9.19
11.23
13.27
15.31
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(111.2)		最低
PER
(37.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1048.65+0.05+0.1%50.448.650.598.5795.1595.15
5.11
7.16
9.2
11.25
13.29
15.34
12/0948.6-0.1-0.21%49.4470.596.4791.7894.9
5.12
7.17
9.22
11.27
13.31
15.36
12/0848.7+1.2+2.53%4947.80.595.5393.1994.95
5.13
7.18
9.23
11.28
13.34
15.39
12/0547.5-0.25-0.52%4846.750.593.449192.46
5.14
7.19
9.25
11.3
13.36
15.41
12/0447.75-0.6-1.24%4947.70.595.2492.7192.81
5.15
7.2
9.26
11.32
13.38
15.44
12/0348.35+1.05+2.22%4947.60.595.0992.3793.82
5.15
7.21
9.28
11.34
13.4
15.46
12/0247.3+0.2+0.42%47.847.150.592.6191.3591.64
5.16
7.23
9.29
11.35
13.42
15.48
12/0147.1+0.2+0.43%47.546.80.591.8990.5391.11
5.17
7.24
9.3
11.37
13.44
15.51
11/2846.9+0.1+0.21%47.7546.40.592.2389.6290.59
5.18
7.25
9.32
11.39
13.46
15.53
11/2746.8+0.45+0.97%47.645.650.591.7988.0390.25
5.19
7.26
9.33
11.41
13.48
15.56
11/2646.35+1.15+2.54%46.845.650.590.1187.989.25
5.19
7.27
9.35
11.43
13.5
15.58
11/2545.2+0.6+1.35%46.75450.589.8886.5186.9
5.2
7.28
9.36
11.44
13.52
15.6
11/2444.6-0.3-0.67%45.9544.60.588.285.6185.61
5.21
7.29
9.38
11.46
13.55
15.63
11/2144.9-0.6-1.32%46.544.70.589.1285.6786.05
5.22
7.3
9.39
11.48
13.57
15.65
11/2045.500%46.5545.50.589.0887.0787.07
5.23
7.32
9.41
11.5
13.59
15.68
11/1945.5-0.9-1.94%46.7545.450.589.3286.8486.93
5.23
7.33
9.42
11.51
13.61
15.7
11/1846.4-2-4.13%48.346.40.592.1488.5288.52
5.24
7.34
9.44
11.53
13.63
15.73
11/1748.4-0.4-0.82%5148.40.597.1492.1992.19
5.25
7.35
9.45
11.55
13.65
15.75
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(111.2)		最低
PER
(37.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1448.8-1.4-2.79%49.848.650.594.7192.5292.81
5.26
7.36
9.46
11.57
13.67
15.77
11/1350.2-1-1.95%52500.598.7494.9595.33
5.27
7.37
9.48
11.59
13.69
15.8
11/1251.2+2.65+5.46%52.2490.598.9792.9197.08
5.27
7.38
9.49
11.6
13.71
15.82
11/1148.55-0.65-1.32%49.5548.20.593.891.2591.91
5.28
7.4
9.51
11.62
13.73
15.85
11/1049.2-0.3-0.61%50480.594.5190.7393
5.29
7.41
9.52
11.64
13.75
15.87
11/0749.500%52.949.50.599.8493.4293.42
5.3
7.42
9.54
11.66
13.78
15.9
11/0649.5+4.5+10%49.548.60.593.2891.5993.28
5.31
7.43
9.55
11.67
13.8
15.92
11/0545-0.7-1.53%45.744.450.585.9983.6484.67
5.31
7.44
9.57
11.69
13.82
15.94
11/0445.7-1.65-3.48%47.445.60.589.0585.6785.86
5.32
7.45
9.58
11.71
13.84
15.97
11/0347.35-0.9-1.87%48.6547.350.591.2688.8388.83
5.33
7.46
9.6
11.73
13.86
15.99
10/3148.25+0.2+0.42%48.547.60.590.8589.1690.38
5.34
7.47
9.61
11.75
13.88
16.02
10/3048.05-0.5-1.03%49.647.850.592.7789.4989.87
5.35
7.49
9.62
11.76
13.9
16.04
10/2948.55-0.4-0.82%50.848.50.594.8790.5790.67
5.35
7.5
9.64
11.78
13.92
16.06
10/2848.95-1.15-2.3%5048.950.593.2391.2891.28
5.36
7.51
9.65
11.8
13.94
16.09
10/2750.1-0.5-0.99%5149.850.594.9592.8193.28
5.37
7.52
9.67
11.82
13.96
16.11
10/2350.6-1.2-2.32%51.650.40.595.9393.794.07
5.38
7.53
9.68
11.83
13.99
16.14
10/2251.8+0.2+0.39%52.451.40.597.2795.4196.16
5.39
7.54
9.7
11.85
14.01
16.16
10/2151.6+1.8+3.61%52.7510.597.6894.5395.64
5.4
7.55
9.71
11.87
14.03
16.19
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(111.2)		最低
PER
(37.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/2049.8+0.8+1.63%50.349.20.593.0991.0692.17
5.4
7.56
9.73
11.89
14.05
16.21
10/1749-0.5-1.01%49.748.80.591.8590.1890.55
5.41
7.58
9.74
11.9
14.07
16.23
10/1649.5+0.9+1.85%51.248.70.594.4889.8691.34
5.42
7.59
9.75
11.92
14.09
16.26
10/1548.6+0.2+0.41%49.45480.591.1188.4489.55
5.43
7.6
9.77
11.94
14.11
16.28
10/1448.4-0.45-0.92%50.348.250.592.5488.7789.04
5.44
7.61
9.78
11.96
14.13
16.31
10/1348.85-1.95-3.84%49.246.550.590.3885.5189.74
5.44
7.62
9.8
11.98
14.15
16.33
10/0950.8-1-1.93%52.350.80.595.9393.1893.18
5.45
7.63
9.81
11.99
14.17
16.35
10/0851.8-0.1-0.19%52.350.60.595.7992.6894.88
5.46
7.64
9.83
12.01
14.2
16.38