≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3558 神準 / 本益比河流圖(日)

3558 神準

日期: 10/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
132130.5+1.5+1.15%1.53%130.5132130
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
831,086萬751.11張/筆130.81.361.68-0.91
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1602,097萬228702張/筆131.1-0.5 (-0.38%)

連續漲跌: 首日上漲  ( +1.5元 / +1.15%)

財報評分: 最新41分 / 平均46分

上櫃指數: 430.86 (-1.62 / -0.37%)

新聞及公告

• 神準現金股利分派基準日 (公告訊息 08/06 17:25)

• 神準董事會通過2026年第2季合併財務報告 (公告訊息 08/04 17:08)

• 神準2026年第2季財務報告董事會預計召開日期為2026年8月4日 (公告訊息 07/27 19:15)

• 代子公司恩嘉科技股份有限公司公告新任監察人 (公告訊息 07/03 19:11)

• 代子公司恩嘉科技股份有限公司公告2026年第1次股東臨時會重要決議事項 (公告訊息 07/03 19:10)

• 代子公司恩嘉科技股份有限公司公告監察人辭任 (公告訊息 07/02 18:03)

• 代子公司恩嘉科技股份有限公司公告董事會決議廢止發行員工認股權憑證 (公告訊息 07/01 18:29)

3558 神準 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(68.46)		最低
PER
(21.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/06132+1.5+1.15%1321302.1461.6860.7561.68
21.4
29.96
38.52
47.08
55.64
64.2
10/05130.5-0.5-0.38%1321302.1461.6860.7560.98
21.4
29.96
38.52
47.08
55.64
64.2
10/02131+2+1.55%133128.52.1462.1560.0561.21
21.4
29.96
38.52
47.08
55.64
64.2
10/01129+4+3.2%129.51242.1460.5157.9460.28
21.4
29.96
38.52
47.08
55.64
64.2
09/30125+0.5+0.4%125123.52.1458.4157.7158.41
21.4
29.96
38.52
47.08
55.64
64.2
09/29124.5+2.5+2.05%124.51212.1458.1856.5458.18
21.4
29.96
38.52
47.08
55.64
64.2
09/24122-0.5-0.41%122.51202.1457.2456.0757.01
21.4
29.96
38.52
47.08
55.64
64.2
09/23122.5-1.5-1.21%1231222.1457.4857.0157.24
21.4
29.96
38.52
47.08
55.64
64.2
09/2212400%125.51232.1458.6457.4857.94
21.4
29.96
38.52
47.08
55.64
64.2
09/21124+3+2.48%125.5122.52.1458.6457.2457.94
21.4
29.96
38.52
47.08
55.64
64.2
09/18121-2-1.63%1241212.1457.9456.5456.54
21.4
29.96
38.52
47.08
55.64
64.2
09/17123+2+1.65%123121.52.1457.4856.7857.48
21.4
29.96
38.52
47.08
55.64
64.2
09/16121+1.5+1.26%121119.52.1456.5455.8456.54
21.4
29.96
38.52
47.08
55.64
64.2
09/15119.5+0.5+0.42%120118.52.1456.0755.3755.84
21.4
29.96
38.52
47.08
55.64
64.2
09/1411900%120.5116.52.1456.3154.4455.61
21.4
29.96
38.52
47.08
55.64
64.2
09/11119-1.5-1.24%1211192.1456.5455.6155.61
21.4
29.96
38.52
47.08
55.64
64.2
09/10120.5-0.5-0.41%121119.52.1456.5455.8456.31
21.4
29.96
38.52
47.08
55.64
64.2
09/09121-2.5-2.02%1231212.1457.4856.5456.54
21.4
29.96
38.52
47.08
55.64
64.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(68.46)		最低
PER
(21.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/08123.5+5+4.22%129.5121.52.1460.5156.7857.71
21.4
29.96
38.52
47.08
55.64
64.2
09/07118.5-1-0.84%120.5118.52.1456.3155.3755.37
21.4
29.96
38.52
47.08
55.64
64.2
09/04119.5+1+0.84%1201192.1456.0755.6155.84
21.4
29.96
38.52
47.08
55.64
64.2
09/03118.5-5-4.05%123.5118.52.1457.7155.3755.37
21.4
29.96
38.52
47.08
55.64
64.2
09/02123.5+0.5+0.41%125.5122.52.1458.6457.2457.71
21.4
29.96
38.52
47.08
55.64
64.2
09/01123+0.5+0.41%124.5122.52.1458.1857.2457.48
21.4
29.96
38.52
47.08
55.64
64.2
08/31122.5-3-2.39%1251222.1458.4157.0157.24
21.4
29.96
38.52
47.08
55.64
64.2
08/28125.5-2-1.57%128.5125.52.1460.0558.6458.64
21.4
29.96
38.52
47.08
55.64
64.2
08/27127.5+0.5+0.39%129.51272.1460.5159.3559.58
21.4
29.96
38.52
47.08
55.64
64.2
08/26130+4.5+3.59%1311262.1461.2158.8860.75
21.4
29.96
38.52
47.08
55.64
64.2
08/25125.5-1.5-1.18%125.5123.52.1458.6457.7158.64
21.4
29.96
38.52
47.08
55.64
64.2
08/24127-1.5-1.17%129.51272.1460.5159.3559.35
21.4
29.96
38.52
47.08
55.64
64.2
08/21128.5+4.5+3.63%1291242.1460.2857.9460.05
21.4
29.96
38.52
47.08
55.64
64.2
08/20124+0.5+0.4%125.51242.1458.6457.9457.94
21.4
29.96
38.52
47.08
55.64
64.2
08/19123.5-1.5-1.2%128123.52.1459.8157.7157.71
21.4
29.96
38.52
47.08
55.64
64.2
08/18125-5-3.85%131.51252.1461.4558.4158.41
21.4
29.96
38.52
47.08
55.64
64.2
08/1713000%130.51282.1460.9859.8160.75
21.4
29.96
38.52
47.08
55.64
64.2
08/14130-1-0.76%1321292.1461.6860.2860.75
21.4
29.96
38.52
47.08
55.64
64.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(68.46)		最低
PER
(21.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/13131+1+0.77%131.5129.52.1461.4560.5161.21
21.4
29.96
38.52
47.08
55.64
64.2
08/1213000%131.51282.1461.4559.8160.75
21.4
29.96
38.52
47.08
55.64
64.2
08/1113000%1341282.1462.6259.8160.75
21.4
29.96
38.52
47.08
55.64
64.2
08/10130+2+1.56%130127.52.1460.7559.5860.75
21.4
29.96
38.52
47.08
55.64
64.2
08/07128-1-0.78%1301282.1460.7559.8159.81
21.4
29.96
38.52
47.08
55.64
64.2
08/06129+1+0.78%129125.52.1460.2858.6460.28
21.4
29.96
38.52
47.08
55.64
64.2
08/05128+2+1.59%1291262.1460.2858.8859.81
21.4
29.96
38.52
47.08
55.64
64.2
08/04126+4+3.28%1261232.1458.8857.4858.88
21.4
29.96
38.52
47.08
55.64
64.2
08/03122+3.5+2.95%122.51172.1457.2454.6757.01
21.4
29.96
38.52
47.08
55.64
64.2
07/31118.5+4+3.49%1201182.1456.0755.1455.37
21.4
29.96
38.52
47.08
55.64
64.2
07/30114.5-2.5-2.14%119.51142.1455.8453.2753.5
21.4
29.96
38.52
47.08
55.64
64.2
07/29117-5.5-4.49%1231142.1457.4853.2754.67
21.4
29.96
38.52
47.08
55.64
64.2
07/28122.5-5-3.92%1261222.1458.8857.0157.24
21.4
29.96
38.52
47.08
55.64
64.2
07/27127.5-1.5-1.16%130.51272.1460.9859.3559.58
21.4
29.96
38.52
47.08
55.64
64.2
07/24129-0.5-0.39%130.5127.52.1460.9859.5860.28
21.4
29.96
38.52
47.08
55.64
64.2
07/23129.5-2.5-1.89%1351292.1463.0860.2860.51
21.4
29.96
38.52
47.08
55.64
64.2
07/22132+1+0.76%133.51322.1462.3861.6861.68
21.4
29.96
38.52
47.08
55.64
64.2
07/21131+4.5+3.56%1311272.1461.2159.3561.21
21.4
29.96
38.52
47.08
55.64
64.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(68.46)		最低
PER
(21.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/20126.5-2.5-1.94%130.51262.1460.9858.8859.11
21.4
29.96
38.52
47.08
55.64
64.2
07/17129-8-5.84%1341292.1462.6260.2860.28
21.4
29.96
38.52
47.08
55.64
64.2
07/16137-3-2.14%139.5136.52.1465.1963.7964.02
21.4
29.96
38.52
47.08
55.64
64.2
07/15140+1.5+1.08%141.51392.1466.1264.9565.42
21.4
29.96
38.52
47.08
55.64
64.2
07/14138.5-4.5-3.15%143136.52.1466.8263.7964.72
21.4
29.96
38.52
47.08
55.64
64.2
07/13143-2-1.38%144.5141.52.1467.5266.1266.82
21.4
29.96
38.52
47.08
55.64
64.2
07/09145+8+5.84%146.51362.1468.4663.5567.76
21.4
29.96
38.52
47.08
55.64
64.2
07/08137+7+5.38%142.5129.52.1466.5960.5164.02
21.4
29.96
38.52
47.08
55.64
64.2
07/07130-4-2.99%1351292.1463.0860.2860.75
21.4
29.96
38.52
47.08
55.64
64.2
07/06134-0.5-0.37%137.5133.52.1464.2562.3862.62
21.4
29.96
38.52
47.08
55.64
64.2
07/03134.5+4+3.07%136.5130.52.1463.7960.9862.85
21.4
29.96
38.52
47.08
55.64
64.2
07/02130.5-2-1.51%1311282.1461.2159.8160.98
21.4
29.96
38.52
47.08
55.64
64.2
07/01132.5-3-2.21%135.5132.52.1463.3261.9261.92
21.4
29.96
38.52
47.08
55.64
64.2
06/30135.5+1+0.74%135.51342.1463.3262.6263.32
21.4
29.96
38.52
47.08
55.64
64.2
06/29134.5+2+1.51%134.51322.1462.5961.4262.59
21.49
30.09
38.68
47.28
55.87
64.47
06/26132.5-4.5-3.28%137.51322.1463.7261.1761.4
21.58
30.21
38.84
47.48
56.11
64.74
06/25137-3-2.14%139.51372.1464.3763.2263.22
21.67
30.34
39.01
47.68
56.34
65.01
06/24140+11+8.53%140.51292.1464.5759.2864.34
21.76
30.46
39.17
47.87
56.58
65.28
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(68.46)		最低
PER
(21.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/23129-4.5-3.37%1331292.1460.8759.0459.04
21.85
30.59
39.33
48.07
56.81
65.55
06/22133.5-0.5-0.37%136.5133.52.1462.2160.8560.85
21.94
30.72
39.49
48.27
57.05
65.82
06/18134-1-0.74%135.51332.1461.560.3760.82
22.03
30.84
39.66
48.47
57.28
66.09
06/1713500%138134.52.1462.3860.861.03
22.12
30.97
39.82
48.67
57.52
66.36
06/16135-4-2.88%1411352.1463.4860.7860.78
22.21
31.1
39.98
48.87
57.75
66.63
06/15139-1.5-1.07%142.5137.52.1463.961.6562.33
22.3
31.22
40.14
49.06
57.98
66.9
06/12140.5+3.5+2.55%142.51372.1463.6461.1862.75
22.39
31.35
40.31
49.26
58.22
67.18
06/11137+1+0.74%1391342.1461.8359.660.94
22.48
31.47
40.47
49.46
58.45
67.45
06/1013600%142.51362.1463.1360.2560.25
22.57
31.6
40.63
49.66
58.69
67.72
06/09136+12+9.68%1361242.1460.0154.7260.01
22.66
31.73
40.79
49.86
58.92
67.99
06/08124-9-6.77%1241202.1454.552.7454.5
22.75
31.85
40.95
50.06
59.16
68.26
06/05133-3-2.21%1391312.1460.8557.3558.22
22.84
31.98
41.12
50.25
59.39
68.53
06/04136-4-2.86%139.51352.1460.8358.8759.3
22.93
32.11
41.28
50.45
59.63
68.8
06/0314000%1431392.1462.1160.3760.81
23.02
32.23
41.44
50.65
59.86
69.07
06/02140-0.5-0.36%1411382.146159.7160.57
23.11
32.36
41.6
50.85
60.09
69.34
06/01140.5-3.5-2.43%144139.52.1462.0660.1260.55
23.2
32.48
41.77
51.05
60.33
69.61
05/29144+2.5+1.77%154.5141.52.1466.3360.7561.82
23.29
32.61
41.93
51.25
60.56
69.88
05/28141.5+12.5+9.69%141.51302.1460.5155.5960.51
23.38
32.74
42.09
51.44
60.8
70.15
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(68.46)		最低
PER
(21.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/27129-6-4.44%1361282.1457.9454.5354.95
23.47
32.86
42.25
51.64
61.03
70.42
05/26135-3-2.17%139131.52.1458.9955.8157.29
23.56
32.99
42.42
51.84
61.27
70.69
05/25138+11+8.66%1391302.1458.7654.9658.34
23.65
33.12
42.58
52.04
61.5
70.96
05/22127+7+5.83%128120.52.1453.9150.7553.49
23.74
33.24
42.74
52.24
61.74
71.23
05/21120+2.5+2.13%122.5118.52.1451.449.7250.35
23.83
33.37
42.9
52.44
61.97
71.5
05/20117.500%119.51152.1449.9548.0749.11
23.92
33.49
43.06
52.63
62.2
71.77
05/19117.5-2-1.67%1201162.1449.9748.348.93
24.01
33.62
43.23
52.83
62.44
72.04
05/18119.5-1.5-1.24%127.51182.1452.8948.9549.57
24.1
33.75
43.39
53.03
62.67
72.31
05/15121+11+10%121111.52.1450.0146.0850.01
24.2
33.87
43.55
53.23
62.91
72.59
05/14110-2-1.79%112.5109.52.1446.3245.0945.29
24.29
34
43.71
53.43
63.14
72.86
05/13112-2-1.75%114110.52.1446.7745.3345.95
24.38
34.13
43.88
53.63
63.38
73.13
05/12114+3.5+3.17%1161092.1447.4144.5546.6
24.47
34.25
44.04
53.82
63.61
73.4
05/11110.5-1.5-1.34%1121102.1445.6144.845
24.56
34.38
44.2
54.02
63.84
73.67
05/08112-0.5-0.44%113.51102.1446.0544.6345.44
24.65
34.5
44.36
54.22
64.08
73.94
05/07112.5+2.5+2.27%113.51112.1445.8844.8745.48
24.74
34.63
44.52
54.42
64.31
74.21
05/06110-2-1.79%1131092.1445.5243.9144.31
24.83
34.76
44.69
54.62
64.55
74.48
05/05112+4+3.7%1121092.1444.9543.7544.95
24.92
34.88
44.85
54.82
64.78
74.75
05/04108+0.5+0.47%108.5106.52.1443.3942.5943.19
25.01
35.01
45.01
55.01
65.02
75.02
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(68.46)		最低
PER
(21.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/30107.5-1.5-1.38%109.51072.1443.6342.6442.83
25.1
35.14
45.17
55.21
65.25
75.29
04/2910900%109107.52.1443.2842.6843.28
25.19
35.26
45.34
55.41
65.49
75.56
04/28109-0.5-0.46%111108.52.1443.9142.9243.12
25.28
35.39
45.5
55.61
65.72
75.83
04/27109.5-2.5-2.23%1121092.1444.1542.9743.17
25.37
35.51
45.66
55.81
65.95
76.1
04/24112-1-0.88%115111.52.1445.1743.844
25.46
35.64
45.82
56.01
66.19
76.37
04/23113-4-3.42%1191122.1446.5843.8444.23
25.55
35.77
45.99
56.2
66.42
76.64
04/2211700%117.5115.52.1445.8345.0545.64
25.64
35.89
46.15
56.4
66.66
76.91
04/21117+3+2.63%117.51132.1445.6743.9245.48
25.73
36.02
46.31
56.6
66.89
77.18
04/20114+2+1.79%1141112.1444.1642.9944.16
25.82
36.15
46.47
56.8
67.13
77.45
04/17112+1+0.9%115110.52.1444.3942.6543.23
25.91
36.27
46.63
57
67.36
77.72
04/16111-1.5-1.33%113.51112.1443.6642.6942.69
26
36.4
46.8
57.2
67.6
78
04/15112.500%115.5110.52.1444.2742.3643.12
26.09
36.52
46.96
57.39
67.83
78.27
04/14112.5+5+4.65%112.51082.1442.9741.2542.97
26.18
36.65
47.12
57.59
68.06
78.54
04/13107.5-1.5-1.38%1091072.1441.4940.7340.92
26.27
36.78
47.28
57.79
68.3
78.81
04/10109+1+0.93%110.51082.1441.9240.9741.35
26.36
36.9
47.45
57.99
68.53
79.08
04/09108-4.5-4%112.51082.1442.5340.8340.83
26.45
37.03
47.61
58.19
68.77
79.35
04/08112.5+3.5+3.21%113110.52.1442.5841.6442.39
26.54
37.16
47.77
58.39
69
79.62
04/07109+0.5+0.46%111.5108.52.1441.8740.7440.93
26.63
37.28
47.93
58.58
69.24
79.89
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(68.46)		最低
PER
(21.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/02108.5-2.5-2.25%113108.52.1442.2940.6140.61
26.72
37.41
48.1
58.78
69.47
80.16
04/01111+2.5+2.3%112.51102.1441.9641.0341.4
26.81
37.53
48.26
58.98
69.71
80.43
03/31108.5-3.5-3.12%112107.52.6941.6439.9640.33
26.9
37.66
48.42
59.18
69.94
80.7
03/30112-3.5-3.03%114.5110.52.6941.8540.3940.94
27.36
38.3
49.24
60.18
71.13
82.07
03/27115.5-2.5-2.12%117112.52.6942.0740.4541.53
27.81
38.94
50.06
61.19
72.31
83.44
03/26118-1.5-1.26%1211182.6942.841.7441.74
28.27
39.58
50.88
62.19
73.5
84.81
03/25119.5-0.5-0.42%122.5119.52.6942.6541.641.6
28.73
40.22
51.71
63.2
74.69
86.18
03/24120-2-1.64%1241202.6942.4941.1241.12
29.18
40.85
52.53
64.2
75.87
87.55
03/23122-3-2.4%126.5121.52.6942.6840.9941.16
29.64
41.49
53.35
65.2
77.06
88.91
03/20125-1-0.79%1281252.6942.5341.5441.54
30.09
42.13
54.17
66.21
78.25
90.28
03/19126-3.5-2.7%1301262.6942.5541.2441.24
30.55
42.77
54.99
67.21
79.43
91.65
03/18129.500%131.51292.6942.4141.641.76
31.01
43.41
55.81
68.22
80.62
93.02
03/17129.5+2+1.57%1301282.6941.3240.6841.16
31.46
44.05
56.63
69.22
81.81
94.39
03/16127.5-1-0.78%1291272.6940.4139.7939.94
31.92
44.69
57.46
70.22
82.99
95.76
03/13128.5+0.5+0.39%129.51262.694038.9239.69
32.38
45.33
58.28
71.23
84.18
97.13
03/12128-2-1.54%1311272.6939.938.6838.99
32.83
45.97
59.1
72.23
85.37
98.5
03/11130+4+3.17%1301262.6939.0537.8539.05
33.29
46.6
59.92
73.24
86.55
99.87
03/1012600%129.51262.6938.3837.3437.34
33.75
47.24
60.74
74.24
87.74
101.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(68.46)		最低
PER
(21.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/09126-5.5-4.18%1291242.6937.7236.2636.84
34.2
47.88
61.56
75.24
88.92
102.6
03/06131.500%132.5129.52.6938.2337.3637.94
34.66
48.52
62.38
76.25
90.11
104
03/05131.5+3+2.33%1331292.6937.8836.7437.45
35.11
49.16
63.21
77.25
91.3
105.3
03/04128.5-6-4.46%134.5127.52.6937.8135.8436.13
35.57
49.8
64.03
78.26
92.48
106.7
03/03134.5-5-3.58%141134.52.6939.1437.3337.33
36.03
50.44
64.85
79.26
93.67
108.1
03/02139.5-3.5-2.45%142.5137.52.6939.0637.6938.24
36.48
51.08
65.67
80.26
94.86
109.5
02/26143-3-2.05%1471432.6939.7938.7138.71
36.94
51.72
66.49
81.27
96.04
110.8
02/25146+3+2.1%1501402.6940.1137.4439.04
37.4
52.35
67.31
82.27
97.23
112.2
02/24143+13+10%1431302.6937.7834.3437.78
37.85
52.99
68.13
83.28
98.42
113.6
02/23130+3.5+2.77%130.51272.6934.0733.1533.93
38.31
53.63
68.96
84.28
99.6
114.9
02/11126.5-2-1.56%128126.52.6933.0232.6332.63
38.77
54.27
69.78
85.28
100.8
116.3
02/10128.5-2-1.53%1291272.6932.8932.3832.76
39.22
54.91
70.6
86.29
102
117.7
02/09130.500%132129.52.6933.2732.6432.89
39.68
55.55
71.42
87.29
103.2
119
02/06130.5-4-2.97%134.5129.52.6933.5132.2732.52
40.13
56.19
72.24
88.3
104.3
120.4
02/05134.5-2.5-1.82%138134.52.693433.1433.14
40.59
56.83
73.06
89.3
105.5
121.8
02/04137+0.5+0.37%138135.52.6933.6233.0133.38
41.05
57.47
73.89
90.3
106.7
123.1
02/03136.5+1+0.74%143.5135.52.6934.5832.6532.89
41.5
58.11
74.71
91.31
107.9
124.5
02/02135.5+0.5+0.37%137.51332.6932.7731.732.29
41.96
58.74
75.53
92.31
109.1
125.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(68.46)		最低
PER
(21.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/30135-5.5-3.91%140.51352.6933.1231.8331.83
42.42
59.38
76.35
93.32
110.3
127.2
01/29140.5-2.5-1.75%145139.52.6933.8232.5432.77
42.87
60.02
77.17
94.32
111.5
128.6
01/28143+6+4.38%145.51372.6933.5831.6233
43.33
60.66
77.99
95.32
112.7
130
01/27137-2-1.44%1401372.6931.9731.2931.29
43.79
61.3
78.81
96.33
113.8
131.4
01/2613900%1411372.6931.8730.9731.42
44.24
61.94
79.64
97.33
115
132.7
01/23139+0.5+0.36%141.51382.6931.6630.8731.1
44.7
62.58
80.46
98.34
116.2
134.1
01/22138.5+1.5+1.09%142.51382.6931.5630.5630.67
45.15
63.22
81.28
99.34
117.4
135.5
01/21137-5.5-3.86%142.51372.6931.2430.0430.04
45.61
63.86
82.1
100.3
118.6
136.8
01/20142.5+4.5+3.26%143136.52.6931.0429.6330.93
46.07
64.49
82.92
101.3
119.8
138.2
01/19138+5+3.76%138.5132.52.6929.7728.4829.66
46.52
65.13
83.74
102.4
121
139.6
01/16133+0.5+0.38%1341322.6928.5228.128.31
46.98
65.77
84.56
103.4
122.1
140.9
01/15132.5-2-1.49%1351322.6928.4627.8327.93
47.44
66.41
85.39
104.4
123.3
142.3
01/14134.5-1.5-1.1%135.5133.52.6928.2927.8728.08
47.89
67.05
86.21
105.4
124.5
143.7
01/13136+1.5+1.12%137.5133.52.6928.4427.6128.13
48.35
67.69
87.03
106.4
125.7
145
01/12134.5+7+5.49%136.51282.6927.9726.2327.56
48.81
68.33
87.85
107.4
126.9
146.4
01/09127.5-0.5-0.39%128.51262.6926.0925.5825.88
49.26
68.97
88.67
108.4
128.1
147.8
01/08128-0.5-0.39%130.51282.6926.2525.7525.75
49.72
69.61
89.49
109.4
129.3
149.2
01/07128.5-0.5-0.39%130128.52.6925.9125.6125.61
50.17
70.24
90.31
110.4
130.5
150.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(68.46)		最低
PER
(21.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/0612900%130128.52.6925.6825.3825.48
50.63
70.88
91.14
111.4
131.6
151.9
01/0512900%1331282.6926.0325.0625.25
51.09
71.52
91.96
112.4
132.8
153.3
01/02129-1.5-1.15%132.51292.6925.7125.0325.03
51.54
72.16
92.78
113.4
134
154.6
12/31130.5+0.5+0.38%131.51295.225.2924.8125.1
52
72.8
93.6
114.4
135.2
156
12/30130+2+1.56%1311275.225.0824.3224.89
52.23
73.12
94.01
114.9
135.8
156.7
12/29128-1.5-1.16%1301285.224.7824.424.4
52.45
73.44
94.42
115.4
136.4
157.4
12/26129.5-2-1.52%1311295.224.8724.4924.58
52.68
73.76
94.83
115.9
137
158
12/24131.5-1-0.75%134.51315.225.4224.7624.85
52.91
74.07
95.24
116.4
137.6
158.7
12/23132.5+0.5+0.38%135.51325.225.524.8424.94
53.14
74.39
95.65
116.9
138.2
159.4
12/22132+1.5+1.15%1331315.224.9224.5524.74
53.36
74.71
96.06
117.4
138.7
160.1
12/19130.500%132.51305.224.7224.2624.35
53.59
75.03
96.47
117.9
139.3
160.8
12/18130.5-2-1.51%132130.55.224.5324.2524.25
53.82
75.35
96.87
118.4
139.9
161.5
12/17132.5+0.5+0.38%1361325.225.1624.4224.52
54.05
75.67
97.28
118.9
140.5
162.1
12/16132-0.5-0.38%134.5131.55.224.7824.2324.32
54.27
75.98
97.69
119.4
141.1
162.8
12/15132.5-0.5-0.38%134130.55.224.5923.9424.31
54.5
76.3
98.1
119.9
141.7
163.5
12/12133-1-0.75%1361335.224.8524.324.3
54.73
76.62
98.51
120.4
142.3
164.2
12/11134-3-2.19%1381345.225.1124.3824.38
54.96
76.94
98.92
120.9
142.9
164.9
12/10137-6-4.2%1421355.225.7324.4624.83
55.18
77.26
99.33
121.4
143.5
165.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(68.46)		最低
PER
(21.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/09143-4-2.72%144138.55.225.9924.9925.81
55.41
77.58
99.74
121.9
144.1
166.2
12/08147+13+9.7%147133.55.226.4223.9926.42
55.64
77.89
100.1
122.4
144.7
166.9
12/0513400%134131.55.223.9923.5423.99
55.87
78.21
100.6
122.9
145.3
167.6
12/0413400%135.51335.224.1623.7123.89
56.09
78.53
101
123.4
145.8
168.3
12/03134+1.5+1.13%135.5132.55.224.0623.5323.79
56.32
78.85
101.4
123.9
146.4
169
12/02132.5-0.5-0.38%134.51325.223.7823.3423.43
56.55
79.17
101.8
124.4
147
169.6
12/01133-0.5-0.37%1361335.223.9523.4323.43
56.78
79.49
102.2
124.9
147.6
170.3
11/28133.5+0.5+0.38%134.5132.55.223.623.2423.42
57
79.8
102.6
125.4
148.2
171
11/27133+0.5+0.38%1361335.223.7623.2423.24
57.23
80.12
103
125.9
148.8
171.7
11/26132.5+3+2.32%134.5131.55.223.4122.8923.06
57.46
80.44
103.4
126.4
149.4
172.4
11/25129.500%1311295.222.7122.3622.45
57.69
80.76
103.8
126.9
150
173.1
11/24129.500%131.51295.222.7122.2722.36
57.91
81.08
104.2
127.4
150.6
173.7
11/21129.5-0.5-0.38%129.51275.222.2721.8422.27
58.14
81.4
104.7
127.9
151.2
174.4
11/20130+3.5+2.77%131.51295.222.5322.122.27
58.37
81.71
105.1
128.4
151.8
175.1
11/19126.5-5-3.8%130.5126.55.222.2721.5921.59
58.6
82.03
105.5
128.9
152.3
175.8
11/18131.500%132128.55.222.4421.8522.36
58.82
82.35
105.9
129.4
152.9
176.5
11/17131.5-2-1.5%1351315.222.8622.1822.27
59.05
82.67
106.3
129.9
153.5
177.2
11/14133.5-4-2.91%137.5133.55.223.222.5222.52
59.28
82.99
106.7
130.4
154.1
177.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(68.46)		最低
PER
(21.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/13137.500%139.5134.55.223.4422.623.11
59.5
83.31
107.1
130.9
154.7
178.5
11/12137.5+3.5+2.61%139.51345.223.3522.4323.02
59.73
83.63
107.5
131.4
155.3
179.2
11/11134+0.5+0.37%138.51345.223.122.3522.35
59.96
83.94
107.9
131.9
155.9
179.9
11/10133.5-5-3.61%138.5133.55.223.0122.1822.18
60.19
84.26
108.3
132.4
156.5
180.6
11/07138.5-3.5-2.46%1421365.223.522.5122.92
60.41
84.58
108.7
132.9
157.1
181.2
11/06142-2.5-1.73%146140.55.224.0823.1723.42
60.64
84.9
109.2
133.4
157.7
181.9
11/05144.5-4-2.69%146.51425.224.0723.3323.74
60.87
85.22
109.6
133.9
158.3
182.6
11/04148.5-5.5-3.57%156.5148.55.225.6224.3124.31
61.1
85.54
110
134.4
158.9
183.3
11/03154+1.5+0.98%154.51525.225.1924.7925.11
61.32
85.85
110.4
134.9
159.4
184
10/31152.5+0.5+0.33%156151.55.225.3424.6124.78
61.55
86.17
110.8
135.4
160
184.7
10/30152-0.5-0.33%155.51525.225.1724.624.6
61.78
86.49
111.2
135.9
160.6
185.3
10/29152.5+3.5+2.35%1541505.224.8424.1924.59
62.01
86.81
111.6
136.4
161.2
186
10/28149-3.5-2.3%153.51495.224.6723.9423.94
62.23
87.13
112
136.9
161.8
186.7
10/27152.5+2.5+1.67%1541505.224.6624.0124.42
62.46
87.45
112.4
137.4
162.4
187.4
10/23150-2.5-1.64%153149.55.224.4123.8523.93
62.69
87.76
112.8
137.9
163
188.1
10/22152.500%153.5151.55.224.424.0824.24
62.92
88.08
113.2
138.4
163.6
188.7
10/21152.5+3+2.01%153.5149.55.224.3123.6824.15
63.14
88.4
113.7
138.9
164.2
189.4
10/20149.5-1.5-0.99%152.51495.224.0623.5123.59
63.37
88.72
114.1
139.4
164.8
190.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(68.46)		最低
PER
(21.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/17151-1-0.66%1511495.223.7423.4323.74
63.6
89.04
114.5
139.9
165.4
190.8
10/16152+4+2.7%154.51485.224.2123.1923.81
63.83
89.36
114.9
140.4
165.9
191.5
10/15148+2.5+1.72%148145.55.223.1122.7223.11
64.05
89.67
115.3
140.9
166.5
192.2
10/14145.5-4.5-3%152.51455.223.7222.5622.64
64.28
89.99
115.7
141.4
167.1
192.8
10/13150-4.5-2.91%1521445.223.5622.3223.25
64.51
90.31
116.1
141.9
167.7
193.5
10/09154.500%156154.55.224.123.8723.87
64.74
90.63
116.5
142.4
168.3
194.2
10/08154.5+1.5+0.98%154.51525.223.7823.423.78
64.96
90.95
116.9
142.9
168.9
194.9
10/07153-0.5-0.33%155152.55.223.7823.3923.47
65.19
91.27
117.3
143.4
169.5
195.6