≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3402 漢科 / 本益比河流圖(日)

3402 漢科

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
129.5129+0.5+0.39%2.33%130130.5127.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1842,370萬289636股/筆1294.4718.04-3.62
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3654,707萬704518張/筆129+2.5 (+1.98%)

連續漲跌: 連2漲  ( +3元 / +2.37%)

財報評分: 最新57分 / 平均48分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 〈VSMC開幕〉VSMC建廠僅花20.5個月創新紀錄 第二期挑戰18個月 (Anue鉅亨 7分鐘前)

• 漢科董事會通過2026年第二季合併財務報告 (公告訊息 08/06 17:29)

• 漢科2026年第二季財務報告董事會預計召開日期為 2026年8月6日 (公告訊息 07/29 17:22)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

3402 漢科 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.56)		最低
PER
(11.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/24129.5+0.5+0.39%130.5127.57.1818.1817.7618.04
71.8
100.5
129.2
158
186.7
215.4
09/23129+2.5+1.98%130.5126.57.1818.1817.6217.97
71.8
100.5
129.2
158
186.7
215.4
09/22126.5-0.5-0.39%128.5126.57.1817.917.6217.62
71.8
100.5
129.2
158
186.7
215.4
09/21127-2-1.55%1291277.1817.9717.6917.69
71.8
100.5
129.2
158
186.7
215.4
09/18129+3.5+2.79%129126.57.1817.9717.6217.97
71.8
100.5
129.2
158
186.7
215.4
09/17125.5+0.5+0.4%1281257.1817.8317.4117.48
71.8
100.5
129.2
158
186.7
215.4
09/16125+2+1.63%125.51247.1817.4817.2717.41
71.8
100.5
129.2
158
186.7
215.4
09/15123-0.5-0.4%124.51237.1817.3417.1317.13
71.8
100.5
129.2
158
186.7
215.4
09/14123.5+0.5+0.41%124121.57.1817.2716.9217.2
71.8
100.5
129.2
158
186.7
215.4
09/11123-1.5-1.2%126.51237.1817.6217.1317.13
71.8
100.5
129.2
158
186.7
215.4
09/10124.5-1.5-1.19%125.51247.1817.4817.2717.34
71.8
100.5
129.2
158
186.7
215.4
09/09126+3.5+2.86%127122.57.1817.6917.0617.55
71.8
100.5
129.2
158
186.7
215.4
09/08122.5-2.5-2%1241227.1817.2716.9917.06
71.8
100.5
129.2
158
186.7
215.4
09/07125+3.5+2.88%126.51227.1817.6216.9917.41
71.8
100.5
129.2
158
186.7
215.4
09/04121.5+1.5+1.25%122.51197.1817.0616.5716.92
71.8
100.5
129.2
158
186.7
215.4
09/03120-1-0.83%1231207.1817.1316.7116.71
71.8
100.5
129.2
158
186.7
215.4
09/02121-2-1.63%124.51217.1817.3416.8516.85
71.8
100.5
129.2
158
186.7
215.4
09/01123+2+1.65%1231217.1817.1316.8517.13
71.8
100.5
129.2
158
186.7
215.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.56)		最低
PER
(11.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/31121-1.5-1.22%122.51207.1817.0616.7116.85
71.8
100.5
129.2
158
186.7
215.4
08/28122.500%123.51217.1817.216.8517.06
71.8
100.5
129.2
158
186.7
215.4
08/27122.5+0.5+0.41%123.5121.57.1817.216.9217.06
71.8
100.5
129.2
158
186.7
215.4
08/26122+1.5+1.24%122.51217.1817.0616.8516.99
71.8
100.5
129.2
158
186.7
215.4
08/25120.5+0.5+0.42%120.5118.57.1816.7816.516.78
71.8
100.5
129.2
158
186.7
215.4
08/2412000%1211207.1816.8516.7116.71
71.8
100.5
129.2
158
186.7
215.4
08/21120-1.5-1.23%122119.57.1816.9916.6416.71
71.8
100.5
129.2
158
186.7
215.4
08/20121.5-0.5-0.41%1231207.1817.1316.7116.92
71.8
100.5
129.2
158
186.7
215.4
08/19122-1-0.81%122.51207.1817.0616.7116.99
71.8
100.5
129.2
158
186.7
215.4
08/18123-1.5-1.2%125.51227.1817.4816.9917.13
71.8
100.5
129.2
158
186.7
215.4
08/17124.5-1-0.8%126.51247.1817.6217.2717.34
71.8
100.5
129.2
158
186.7
215.4
08/14125.5-2.5-1.95%1291257.1817.9717.4117.48
71.8
100.5
129.2
158
186.7
215.4
08/13128-0.5-0.39%130.51287.1818.1817.8317.83
71.8
100.5
129.2
158
186.7
215.4
08/12128.5+2+1.58%129127.57.1817.9717.7617.9
71.8
100.5
129.2
158
186.7
215.4
08/11126.5-3-2.32%128.51267.1817.917.5517.62
71.8
100.5
129.2
158
186.7
215.4
08/10129.5+3.5+2.78%1301287.1818.1117.8318.04
71.8
100.5
129.2
158
186.7
215.4
08/07126-3.5-2.7%1301257.1818.1117.4117.55
71.8
100.5
129.2
158
186.7
215.4
08/06129.5-0.5-0.38%130.5125.57.1818.1817.4818.04
71.8
100.5
129.2
158
186.7
215.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.56)		最低
PER
(11.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/05130-0.5-0.38%1341307.1818.6618.1118.11
71.8
100.5
129.2
158
186.7
215.4
08/04130.5-1.5-1.14%133.5128.57.1818.5917.918.18
71.8
100.5
129.2
158
186.7
215.4
08/03132+10+8.2%133.51197.1818.5916.5718.38
71.8
100.5
129.2
158
186.7
215.4
07/31122+11+9.91%1221177.1816.9916.316.99
71.8
100.5
129.2
158
186.7
215.4
07/30111-4.5-3.9%1171107.1816.315.3215.46
71.8
100.5
129.2
158
186.7
215.4
07/29115.5-5-4.15%122111.57.1816.9915.5316.09
71.8
100.5
129.2
158
186.7
215.4
07/28120.5-9.5-7.31%125119.57.1817.4116.6416.78
71.8
100.5
129.2
158
186.7
215.4
07/27130-6.5-4.76%136.5126.57.1819.0117.6218.11
71.8
100.5
129.2
158
186.7
215.4
07/24136.5-6.5-4.55%144.51367.1820.1318.9419.01
71.8
100.5
129.2
158
186.7
215.4
07/23143+3+2.14%1431397.1819.9219.3619.92
71.8
100.5
129.2
158
186.7
215.4
07/22140+2+1.45%143.5139.57.1819.9919.4319.5
71.8
100.5
129.2
158
186.7
215.4
07/21144+4+2.86%145.5139.57.1820.2619.4320.06
71.8
100.5
129.2
158
186.7
215.4
07/20140-5.5-3.78%145.5134.57.1820.2618.7319.5
71.8
100.5
129.2
158
186.7
215.4
07/17145.5-11-7.03%155.5144.57.1821.6620.1320.26
71.8
100.5
129.2
158
186.7
215.4
07/16156.5-1.5-0.95%160.51537.1822.3521.3121.8
71.8
100.5
129.2
158
186.7
215.4
07/15158+12.5+8.59%1591467.1822.1420.3322.01
71.8
100.5
129.2
158
186.7
215.4
07/14145.5-2.5-1.69%148.5138.57.1820.6819.2920.26
71.8
100.5
129.2
158
186.7
215.4
07/13148+5+3.5%152.5146.57.1821.2420.420.61
71.8
100.5
129.2
158
186.7
215.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.56)		最低
PER
(11.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/09143-0.5-0.35%146.51427.1820.419.7819.92
71.8
100.5
129.2
158
186.7
215.4
07/08143.5-3.5-2.38%148141.57.1820.6119.7119.99
71.8
100.5
129.2
158
186.7
215.4
07/07147-6-3.92%156146.57.1821.7320.420.47
71.8
100.5
129.2
158
186.7
215.4
07/06153-2-1.29%162152.57.1822.5621.2421.31
71.8
100.5
129.2
158
186.7
215.4
07/03155+1.5+0.98%157152.57.1821.8721.2421.59
71.8
100.5
129.2
158
186.7
215.4
07/02153.5+5+3.37%154148.57.1821.4520.6821.38
71.8
100.5
129.2
158
186.7
215.4
07/01148.5+0.5+0.34%156.51487.1821.820.6120.68
71.8
100.5
129.2
158
186.7
215.4
06/30148+5+3.5%1511447.1821.0320.0620.61
71.8
100.5
129.2
158
186.7
215.4
06/29143+2.5+1.78%147.5141.57.1820.5419.719.91
71.82
100.5
129.3
158
186.7
215.5
06/26140.5-9-6.02%149.5140.57.1820.8119.5619.56
71.84
100.6
129.3
158.1
186.8
215.5
06/25149.5+8+5.65%1501417.1820.8719.6220.8
71.86
100.6
129.4
158.1
186.8
215.6
06/24141.5+2+1.43%142137.57.1819.7519.1319.68
71.89
100.6
129.4
158.1
186.9
215.7
06/23139.5-2.5-1.76%143.5139.57.1819.9619.419.4
71.91
100.7
129.4
158.2
187
215.7
06/22142+1.5+1.07%1431407.1819.8819.4619.74
71.93
100.7
129.5
158.2
187
215.8
06/18140.5+1+0.72%142.5139.57.1819.8119.3919.53
71.95
100.7
129.5
158.3
187.1
215.8
06/17139.5-0.5-0.36%1401387.1819.4519.1719.38
71.97
100.8
129.5
158.3
187.1
215.9
06/16140-7-4.76%1491407.1820.719.4519.45
71.99
100.8
129.6
158.4
187.2
216
06/15147+2+1.38%151.5146.57.1821.0420.3420.41
72.01
100.8
129.6
158.4
187.2
216
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.56)		最低
PER
(11.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/12145+10+7.41%1461387.1820.2719.1620.13
72.03
100.8
129.7
158.5
187.3
216.1
06/11135+3+2.27%1371307.1819.0118.0418.74
72.06
100.9
129.7
158.5
187.3
216.2
06/10132-5-3.65%138.51327.1819.2218.3118.31
72.08
100.9
129.7
158.6
187.4
216.2
06/09137+4.5+3.4%137132.57.181918.3819
72.1
100.9
129.8
158.6
187.5
216.3
06/08132.5-8.5-6.03%1331277.1818.4417.6118.37
72.12
101
129.8
158.7
187.5
216.4
06/05141-5-3.42%144.51397.1820.0319.2719.55
72.14
101
129.9
158.7
187.6
216.4
06/04146+1+0.69%148.51437.1820.5819.8220.23
72.16
101
129.9
158.8
187.6
216.5
06/03145+1+0.69%147144.57.1820.3620.0220.09
72.18
101.1
129.9
158.8
187.7
216.6
06/02144-2-1.37%147.51417.1820.4319.5319.94
72.2
101.1
130
158.9
187.7
216.6
06/01146-1-0.68%1471437.1820.3519.820.21
72.23
101.1
130
158.9
187.8
216.7
05/29147+1+0.68%1491467.1820.6220.2120.35
72.25
101.1
130
158.9
187.8
216.7
05/28146-8-5.19%1541457.1821.3120.0620.2
72.27
101.2
130.1
159
187.9
216.8
05/2715400%160.51527.1822.221.0321.3
72.29
101.2
130.1
159
188
216.9
05/26154+11+7.69%1561437.1821.5719.7821.3
72.31
101.2
130.2
159.1
188
216.9
05/25143+3.5+2.51%143.51407.1819.8419.3519.77
72.33
101.3
130.2
159.1
188.1
217
05/22139.5+2.5+1.82%140136.57.1819.3518.8719.28
72.35
101.3
130.2
159.2
188.1
217.1
05/21137+5.5+4.18%1381337.1819.0718.3818.93
72.38
101.3
130.3
159.2
188.2
217.1
05/20131.5-1-0.75%134.5131.57.1818.5818.1618.16
72.4
101.4
130.3
159.3
188.2
217.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.56)		最低
PER
(11.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/19132.5-1.5-1.12%1351327.1818.6418.2318.3
72.42
101.4
130.4
159.3
188.3
217.3
05/18134-1.5-1.11%1351317.1818.6418.0818.5
72.44
101.4
130.4
159.4
188.3
217.3
05/15135.5-4-2.87%140.51357.1819.3918.6318.7
72.46
101.4
130.4
159.4
188.4
217.4
05/14139.5+1.5+1.09%1401367.1819.3218.7619.25
72.48
101.5
130.5
159.5
188.5
217.4
05/13138-1-0.72%1421387.1819.5919.0319.03
72.5
101.5
130.5
159.5
188.5
217.5
05/12139-0.5-0.36%1411377.1819.4418.8919.17
72.52
101.5
130.5
159.6
188.6
217.6
05/11139.5+0.5+0.36%141.5138.57.1819.519.0919.23
72.55
101.6
130.6
159.6
188.6
217.6
05/08139-5-3.47%143136.57.1819.7118.8119.15
72.57
101.6
130.6
159.6
188.7
217.7
05/07144-2.5-1.71%146.51437.1820.1819.719.84
72.59
101.6
130.7
159.7
188.7
217.8
05/06146.5+1+0.69%148.5142.57.1820.4519.6320.18
72.61
101.7
130.7
159.7
188.8
217.8
05/05145.5+7.5+5.43%151.51427.1820.8619.5520.03
72.63
101.7
130.7
159.8
188.8
217.9
05/04138+9+6.98%1391307.1819.1317.8918.99
72.65
101.7
130.8
159.8
188.9
218
04/30129-2.5-1.9%131.51297.1818.0917.7517.75
72.67
101.7
130.8
159.9
189
218
04/29131.5-0.5-0.38%131.5128.57.1818.0917.6818.09
72.7
101.8
130.9
159.9
189
218.1
04/28132+1+0.76%132.51307.1818.2217.8818.15
72.72
101.8
130.9
160
189.1
218.1
04/27131-5.5-4.03%1381307.1818.9717.8718.01
72.74
101.8
130.9
160
189.1
218.2
04/24136.5-1.5-1.09%141.51367.1819.4518.6918.76
72.76
101.9
131
160.1
189.2
218.3
04/23138-2-1.43%144.51327.1819.8518.1418.96
72.78
101.9
131
160.1
189.2
218.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.56)		最低
PER
(11.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/22140+5.5+4.09%144.5136.57.1819.8518.7519.23
72.8
101.9
131
160.2
189.3
218.4
04/21134.5+0.5+0.37%137.51347.1818.8818.418.47
72.82
102
131.1
160.2
189.3
218.5
04/20134+2+1.52%138.51337.1819.0118.2618.4
72.84
102
131.1
160.3
189.4
218.5
04/17132+7.5+6.02%1321247.1818.1217.0218.12
72.87
102
131.2
160.3
189.5
218.6
04/16124.5+1.5+1.22%124.5122.57.1817.0816.8117.08
72.89
102
131.2
160.4
189.5
218.7
04/15123-0.5-0.4%1251237.1817.1416.8716.87
72.91
102.1
131.2
160.4
189.6
218.7
04/14123.5+0.5+0.41%125122.57.1817.1416.816.93
72.93
102.1
131.3
160.4
189.6
218.8
04/13123-2-1.6%125119.57.1817.1316.3816.86
72.95
102.1
131.3
160.5
189.7
218.9
04/10125+0.5+0.4%126.5124.57.1817.3417.0617.13
72.97
102.2
131.3
160.5
189.7
218.9
04/09124.5+2+1.63%125.51227.1817.1916.7117.06
72.99
102.2
131.4
160.6
189.8
219
04/08122.5+3.5+2.94%123.5120.57.1816.9116.516.78
73.01
102.2
131.4
160.6
189.8
219
04/07119+4+3.48%119.51147.1816.3615.6116.29
73.04
102.3
131.5
160.7
189.9
219.1
04/02115-0.5-0.43%1171157.1816.0115.7415.74
73.06
102.3
131.5
160.7
189.9
219.2
04/01115.5+2+1.76%1181157.1816.1515.7415.8
73.08
102.3
131.5
160.8
190
219.2
03/31113.5-3.5-2.99%117112.57.3116.0115.3915.53
73.1
102.3
131.6
160.8
190.1
219.3
03/30117-5-4.1%118.51157.3116.215.7216
73.13
102.4
131.6
160.9
190.1
219.4
03/27122-2.5-2.01%122.5118.57.3116.7416.216.67
73.17
102.4
131.7
161
190.2
219.5
03/26124.5-2.5-1.97%1291237.3117.6216.817.01
73.2
102.5
131.8
161
190.3
219.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.56)		最低
PER
(11.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/25127+1.5+1.2%1301277.3117.7517.3417.34
73.24
102.5
131.8
161.1
190.4
219.7
03/24125.5+1.5+1.21%128.5122.57.3117.5416.7217.13
73.27
102.6
131.9
161.2
190.5
219.8
03/23124-2-1.59%1261227.3117.1916.6416.92
73.31
102.6
132
161.3
190.6
219.9
03/20126-0.5-0.4%128.51247.3117.5216.9117.18
73.34
102.7
132
161.4
190.7
220
03/19126.5-4.5-3.44%131126.57.3117.8517.2417.24
73.38
102.7
132.1
161.4
190.8
220.1
03/18131+2.5+1.95%132.5129.57.3118.0517.6417.84
73.41
102.8
132.1
161.5
190.9
220.2
03/17128.5+1+0.78%1311287.3117.8417.4317.5
73.45
102.8
132.2
161.6
191
220.3
03/16127.5-0.5-0.39%128125.57.3117.4217.0817.35
73.48
102.9
132.3
161.7
191
220.4
03/13128-3-2.29%130.51287.3117.7517.4117.41
73.51
102.9
132.3
161.7
191.1
220.5
03/12131-1-0.76%1321297.3117.9517.5417.81
73.55
103
132.4
161.8
191.2
220.6
03/11132+1+0.76%134.51317.3118.2817.817.94
73.58
103
132.5
161.9
191.3
220.8
03/10131+4+3.15%1321287.3117.9317.3917.79
73.62
103.1
132.5
162
191.4
220.9
03/09127-9-6.62%131124.57.3117.7916.917.24
73.65
103.1
132.6
162
191.5
221
03/06136+1.5+1.12%138132.57.3118.7317.9818.46
73.69
103.2
132.6
162.1
191.6
221.1
03/05134.5+9.5+7.6%1371297.3118.5817.518.24
73.72
103.2
132.7
162.2
191.7
221.2
03/04125-7-5.3%129.5123.57.3117.5616.7416.95
73.76
103.3
132.8
162.3
191.8
221.3
03/03132-3.5-2.58%137.5131.57.3118.6317.8217.89
73.79
103.3
132.8
162.3
191.9
221.4
03/02135.5-4-2.87%1381317.3118.6917.7418.35
73.83
103.4
132.9
162.4
191.9
221.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.56)		最低
PER
(11.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/26139.5+3.5+2.57%144135.57.3119.518.3518.89
73.86
103.4
132.9
162.5
192
221.6
02/25136+5+3.82%1361327.3118.417.8618.4
73.89
103.5
133
162.6
192.1
221.7
02/24131+2+1.55%131128.57.3117.7217.3817.72
73.93
103.5
133.1
162.6
192.2
221.8
02/23129+4.5+3.61%129.51247.3117.5116.7617.44
73.96
103.5
133.1
162.7
192.3
221.9
02/11124.5+1.5+1.22%124.51227.3116.8216.4916.82
74
103.6
133.2
162.8
192.4
222
02/10123-1-0.81%125.5122.57.3116.9516.5516.61
74.03
103.6
133.3
162.9
192.5
222.1
02/09124+1+0.81%127123.57.3117.1516.6716.74
74.07
103.7
133.3
162.9
192.6
222.2
02/06123-3-2.38%126120.57.311716.2616.6
74.1
103.7
133.4
163
192.7
222.3
02/05126-3.5-2.7%129.51267.3117.471717
74.14
103.8
133.4
163.1
192.8
222.4
02/04129.5+0.5+0.39%129.51287.3117.4617.2617.46
74.17
103.8
133.5
163.2
192.8
222.5
02/03129+2+1.57%130127.57.3117.5217.1817.38
74.21
103.9
133.6
163.3
192.9
222.6
02/02127-4.5-3.42%130126.57.3117.5117.0417.11
74.24
103.9
133.6
163.3
193
222.7
01/30131.5-3-2.23%1341307.3118.0417.517.7
74.27
104
133.7
163.4
193.1
222.8
01/29134.5-1-0.74%1371337.3118.4417.918.1
74.31
104
133.8
163.5
193.2
222.9
01/28135.5+1.5+1.12%1371357.3118.4318.1618.23
74.34
104.1
133.8
163.6
193.3
223
01/2713400%136.5133.57.3118.3517.9518.02
74.38
104.1
133.9
163.6
193.4
223.1
01/26134-4-2.9%139.51327.3118.7517.7418.01
74.41
104.2
133.9
163.7
193.5
223.2
01/23138-1-0.72%141.51387.3119.0118.5418.54
74.45
104.2
134
163.8
193.6
223.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.56)		最低
PER
(11.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/22139+1.5+1.09%141.5137.57.311918.4618.66
74.48
104.3
134.1
163.9
193.7
223.4
01/21137.5-1-0.72%1401367.3118.7918.2518.45
74.52
104.3
134.1
163.9
193.7
223.5
01/20138.500%139.51377.3118.7118.3818.58
74.55
104.4
134.2
164
193.8
223.7
01/19138.5-6-4.15%143137.57.3119.1718.4418.57
74.59
104.4
134.3
164.1
193.9
223.8
01/16144.5-1-0.69%153142.57.3120.519.119.36
74.62
104.5
134.3
164.2
194
223.9
01/15145.5-0.5-0.34%1471437.3119.6919.1519.49
74.65
104.5
134.4
164.2
194.1
224
01/14146+4.5+3.18%1501417.3120.0818.8819.55
74.69
104.6
134.4
164.3
194.2
224.1
01/13141.5+2+1.43%147.51407.3119.7418.7418.94
74.72
104.6
134.5
164.4
194.3
224.2
01/12139.5+0.5+0.36%1451387.3119.418.4618.66
74.76
104.7
134.6
164.5
194.4
224.3
01/09139+1.5+1.09%142.51357.3119.0518.0518.58
74.79
104.7
134.6
164.5
194.5
224.4
01/08137.5+3+2.23%1421337.3118.9817.7718.38
74.83
104.8
134.7
164.6
194.6
224.5
01/07134.5-3.5-2.54%1381337.3118.4317.7717.97
74.86
104.8
134.8
164.7
194.6
224.6
01/06138+2+1.47%139.5131.57.3118.6317.5618.43
74.9
104.9
134.8
164.8
194.7
224.7
01/05136-6.5-4.56%1421357.3118.9518.0218.15
74.93
104.9
134.9
164.8
194.8
224.8
01/02142.5+8+5.95%1451377.3119.3418.2819.01
74.97
105
134.9
164.9
194.9
224.9
12/31134.5+12+9.8%134.5129.57.517.9317.2717.93
75
105
135
165
195
225
12/30122.5+1+0.82%124.5119.57.516.5915.9216.32
75.05
105.1
135.1
165.1
195.1
225.2
12/29121.5-3-2.41%1251217.516.6416.1116.18
75.1
105.1
135.2
165.2
195.3
225.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.56)		最低
PER
(11.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/26124.5+1.5+1.22%125.51237.516.716.3716.57
75.15
105.2
135.3
165.3
195.4
225.5
12/24123-1.5-1.2%125.5122.57.516.6916.2916.35
75.21
105.3
135.4
165.5
195.5
225.6
12/23124.5-1-0.8%126.51247.516.8116.4816.54
75.26
105.4
135.5
165.6
195.7
225.8
12/22125.5-1.5-1.18%128.51257.517.0616.616.66
75.31
105.4
135.6
165.7
195.8
225.9
12/19127+1.5+1.2%1281237.516.9816.3216.85
75.36
105.5
135.7
165.8
195.9
226.1
12/18125.5-4.5-3.46%129.51257.517.1716.5816.64
75.41
105.6
135.7
165.9
196.1
226.2
12/17130+4.5+3.59%134.5126.57.517.8216.7617.23
75.46
105.7
135.8
166
196.2
226.4
12/16125.5-1-0.79%1281227.516.9516.1616.62
75.52
105.7
135.9
166.1
196.3
226.5
12/15126.5-0.5-0.39%126.51217.516.7416.0116.74
75.57
105.8
136
166.2
196.5
226.7
12/12127+5.5+4.53%128122.57.516.9316.216.79
75.62
105.9
136.1
166.4
196.6
226.9
12/11121.5-1-0.82%123.5121.57.516.3216.0616.06
75.67
105.9
136.2
166.5
196.7
227
12/10122.5+2+1.66%123119.57.516.2415.7816.18
75.72
106
136.3
166.6
196.9
227.2
12/09120.5+0.5+0.42%122.5119.57.516.1715.7715.9
75.77
106.1
136.4
166.7
197
227.3
12/08120+2+1.69%1211187.515.9615.5615.83
75.83
106.2
136.5
166.8
197.1
227.5
12/05118-0.5-0.42%118.5116.57.515.6215.3515.55
75.88
106.2
136.6
166.9
197.3
227.6
12/04118.500%120.51187.515.8715.5415.61
75.93
106.3
136.7
167
197.4
227.8
12/03118.5+3+2.6%1191167.515.6615.2715.6
75.98
106.4
136.8
167.2
197.5
227.9
12/02115.5-2-1.7%118115.57.515.5215.1915.19
76.03
106.4
136.9
167.3
197.7
228.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.56)		最低
PER
(11.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/01117.5-1.5-1.26%121.5117.57.515.9715.4415.44
76.08
106.5
137
167.4
197.8
228.3
11/28119+2.5+2.15%1201167.515.7615.2415.63
76.14
106.6
137
167.5
198
228.4
11/27116.5+1+0.87%1171157.515.3615.0915.29
76.19
106.7
137.1
167.6
198.1
228.6
11/26115.5+2.5+2.21%116.5113.57.515.2814.8915.15
76.24
106.7
137.2
167.7
198.2
228.7
11/25113+2.5+2.26%1141127.514.9414.6814.81
76.29
106.8
137.3
167.8
198.4
228.9
11/24110.5+1+0.91%111109.57.514.5414.3414.47
76.34
106.9
137.4
168
198.5
229
11/21109.5-3.5-3.1%110.5108.57.514.4614.214.33
76.39
107
137.5
168.1
198.6
229.2
11/20113+4+3.67%114111.57.514.9114.5914.78
76.45
107
137.6
168.2
198.8
229.3
11/19109-1.5-1.36%111.51097.514.5814.2514.25
76.5
107.1
137.7
168.3
198.9
229.5
11/18110.5-3.5-3.07%1141107.514.8914.3714.44
76.55
107.2
137.8
168.4
199
229.6
11/17114-2-1.72%1161137.515.1414.7514.88
76.6
107.2
137.9
168.5
199.2
229.8
11/14116-4.5-3.73%119.5115.57.515.5915.0715.13
76.65
107.3
138
168.6
199.3
230
11/13120.5+5+4.33%121.5115.57.515.8415.0615.71
76.7
107.4
138.1
168.7
199.4
230.1
11/12115.5+1+0.87%117.51157.515.3114.9815.05
76.75
107.5
138.2
168.9
199.6
230.3
11/11114.5-3-2.55%117.51147.515.314.8414.91
76.81
107.5
138.3
169
199.7
230.4
11/10117.5+0.5+0.43%118114.57.515.3514.915.29
76.86
107.6
138.3
169.1
199.8
230.6
11/07117-2-1.68%119116.57.515.4715.1515.21
76.91
107.7
138.4
169.2
200
230.7
11/06119+1+0.85%120116.57.515.5915.1415.46
76.96
107.7
138.5
169.3
200.1
230.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.56)		最低
PER
(11.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/05118-1.5-1.26%119.51167.515.5215.0615.32
77.01
107.8
138.6
169.4
200.2
231
11/04119.5-2-1.65%122119.57.515.8315.5115.51
77.06
107.9
138.7
169.5
200.4
231.2
11/03121.5+0.5+0.41%122.51207.515.8915.5615.76
77.12
108
138.8
169.7
200.5
231.3
10/31121+1.5+1.26%1231207.515.9415.5515.68
77.17
108
138.9
169.8
200.6
231.5
10/30119.5-2-1.65%121.51197.515.7315.4115.48
77.22
108.1
139
169.9
200.8
231.7
10/29121.5+2+1.67%1221207.515.7915.5315.72
77.27
108.2
139.1
170
200.9
231.8
10/28119.5-3-2.45%122.51197.515.8415.3915.45
77.32
108.3
139.2
170.1
201
232
10/27122.5+0.5+0.41%124.5120.57.516.0915.5715.83
77.37
108.3
139.3
170.2
201.2
232.1
10/23122-1.5-1.21%123.5121.57.515.9515.6915.76
77.43
108.4
139.4
170.3
201.3
232.3
10/22123.5-1-0.8%124122.57.51615.8115.94
77.48
108.5
139.5
170.5
201.4
232.4
10/21124.5+0.5+0.4%127124.57.516.3816.0616.06
77.53
108.5
139.6
170.6
201.6
232.6
10/2012400%125.51237.516.1815.8515.98
77.58
108.6
139.6
170.7
201.7
232.7
10/17124-6.5-4.98%1291237.516.6215.8415.97
77.63
108.7
139.7
170.8
201.8
232.9
10/16130.5-6-4.4%135127.57.517.3816.4116.8
77.68
108.8
139.8
170.9
202
233.1
10/15136.5+12+9.64%136.51267.517.5616.2117.56
77.74
108.8
139.9
171
202.1
233.2
10/14124.5+1+0.81%130.51237.516.7815.8116.01
77.79
108.9
140
171.1
202.2
233.4
10/13123.5-2-1.59%1241207.515.9315.4215.87
77.84
109
140.1
171.2
202.4
233.5
10/09125.500%127124.57.516.315.9816.11
77.89
109
140.2
171.4
202.5
233.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.56)		最低
PER
(11.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/08125.5-0.5-0.4%1261237.516.1715.7816.1
77.94
109.1
140.3
171.5
202.6
233.8
10/07126-2.5-1.95%128.5124.57.516.4815.9616.16
77.99
109.2
140.4
171.6
202.8
234
10/03128.5-2-1.53%130.5127.57.516.7216.3416.46
78.05
109.3
140.5
171.7
202.9
234.1
10/02130.5-3-2.25%1361307.517.4116.6516.71
78.1
109.3
140.6
171.8
203.1
234.3
10/01133.500%135.51327.517.3416.8917.08
78.15
109.4
140.7
171.9
203.2
234.4
09/30133.5+4.5+3.49%1361297.8217.3916.517.07
78.2
109.5
140.8
172
203.3
234.6