≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3303 岱稜 / 本益比河流圖(日)

3303 岱稜

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
48.248.25-0.05-0.1%0.52%48.348.448.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
93449.4萬911.02張/筆48.271.99.560.5
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
105509.3萬1041.01張/筆48.36-0.1 (-0.21%)

連續漲跌: 連4跌  ( -0.9元 / -1.83%)

財報評分: 最新62分 / 平均49分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 岱稜科技上半年營收及獲利同創同期新高年增23% EPS2.4元 (Anue鉅亨 08/10 15:52)

• 代子公司岱鑫科技股份有限公司因簡易合併案致債權人公告 (公告訊息 08/10 14:30)

• 代子公司岱鑫科技股份有限公司公告與母公司進行簡易合併相關事宜 (公告訊息 08/10 13:43)

• 岱稜與子公司岱鑫科技股份有限公司簡易合併相關事宜 (公告訊息 08/10 13:43)

• 岱稜董事會決議庫藏股轉讓員工認股基準日 (公告訊息 08/10 13:43)

• 岱稜董事會決議通過2026年第2季合併財務報告 (公告訊息 08/10 13:42)

• 〈熱門股〉岱稜優勢業績護體外資挺 股價周漲7.42%站上所有均線 (Anue鉅亨 08/01 08:51)

• 岱稜2026年第2季合併財務報告董事會召開日期 (公告訊息 07/30 15:41)

• 〈熱門股〉岱稜優勢業績延續助攻 股價爆量走強有利填息 (Anue鉅亨 07/11 10:59)

• 北美訂單大爆發 岱稜科技6月、Q2及上半年營收同創新猷 (Anue鉅亨 07/08 18:31)

• 更正岱稜2026年度第一季財務報告iXBRL申報資料部分揭露內容。 (公告訊息 06/29 15:59)

3303 岱稜 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(13.16)		最低
PER
(9.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/2448.2-0.05-0.1%48.448.155.049.69.559.56
50.4
70.56
90.72
110.9
131
151.2
09/2348.25-0.1-0.21%48.5548.255.049.639.579.57
50.4
70.56
90.72
110.9
131
151.2
09/2248.35-0.25-0.51%49.0548.35.049.739.589.59
50.4
70.56
90.72
110.9
131
151.2
09/2148.6-0.5-1.02%49.248.65.049.769.649.64
50.4
70.56
90.72
110.9
131
151.2
09/1849.1+0.7+1.45%49.148.255.049.749.579.74
50.4
70.56
90.72
110.9
131
151.2
09/1748.4+0.05+0.1%48.6548.255.049.659.579.6
50.4
70.56
90.72
110.9
131
151.2
09/1648.3500%48.748.35.049.669.589.59
50.4
70.56
90.72
110.9
131
151.2
09/1548.35+0.45+0.94%48.8547.75.049.699.469.59
50.4
70.56
90.72
110.9
131
151.2
09/1447.9-0.25-0.52%48.1547.355.049.559.399.5
50.4
70.56
90.72
110.9
131
151.2
09/1148.15-0.85-1.73%48.9548.15.049.719.549.55
50.4
70.56
90.72
110.9
131
151.2
09/1049-3-5.77%49.848.655.049.889.659.72
50.4
70.56
90.72
110.9
131
151.2
09/0952+0.6+1.17%5251.25.0410.3210.1610.32
50.4
70.56
90.72
110.9
131
151.2
09/0851.4+0.2+0.39%51.751.35.0410.2610.1810.2
50.4
70.56
90.72
110.9
131
151.2
09/0751.2-0.1-0.19%51.651.15.0410.2410.1410.16
50.4
70.56
90.72
110.9
131
151.2
09/0451.300%51.551.15.0410.2210.1410.18
50.4
70.56
90.72
110.9
131
151.2
09/0351.3-0.3-0.58%52.251.35.0410.3610.1810.18
50.4
70.56
90.72
110.9
131
151.2
09/0251.6-0.2-0.39%51.651.35.0410.2410.1810.24
50.4
70.56
90.72
110.9
131
151.2
09/0151.8+0.1+0.19%5251.65.0410.3210.2410.28
50.4
70.56
90.72
110.9
131
151.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(13.16)		最低
PER
(9.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/3151.7-0.5-0.96%52.251.65.0410.3610.2410.26
50.4
70.56
90.72
110.9
131
151.2
08/2852.2-0.8-1.51%52.952.25.0410.510.3610.36
50.4
70.56
90.72
110.9
131
151.2
08/2753+0.6+1.15%53.452.55.0410.610.4210.52
50.4
70.56
90.72
110.9
131
151.2
08/2652.4+0.2+0.38%52.6525.0410.4410.3210.4
50.4
70.56
90.72
110.9
131
151.2
08/2552.2-0.3-0.57%52.451.75.0410.410.2610.36
50.4
70.56
90.72
110.9
131
151.2
08/2452.5-1.2-2.23%5452.55.0410.7110.4210.42
50.4
70.56
90.72
110.9
131
151.2
08/2153.7+0.1+0.19%54.353.55.0410.7710.6210.65
50.4
70.56
90.72
110.9
131
151.2
08/2053.6+0.8+1.52%55.153.15.0410.9310.5410.63
50.4
70.56
90.72
110.9
131
151.2
08/1952.8+0.3+0.57%53.151.35.0410.5410.1810.48
50.4
70.56
90.72
110.9
131
151.2
08/1852.5+0.2+0.38%52.852.15.0410.4810.3410.42
50.4
70.56
90.72
110.9
131
151.2
08/1752.3+0.1+0.19%52.651.75.0410.4410.2610.38
50.4
70.56
90.72
110.9
131
151.2
08/1452.2-1-1.88%53.152.25.0410.5410.3610.36
50.4
70.56
90.72
110.9
131
151.2
08/1353.2-0.2-0.37%53.953.15.0410.6910.5410.56
50.4
70.56
90.72
110.9
131
151.2
08/1253.4-0.8-1.48%55.153.45.0410.9310.610.6
50.4
70.56
90.72
110.9
131
151.2
08/1154.2-1.8-3.21%5754.25.0411.3110.7510.75
50.4
70.56
90.72
110.9
131
151.2
08/1056+1.2+2.19%56.655.25.0411.2310.9511.11
50.4
70.56
90.72
110.9
131
151.2
08/0754.8+0.7+1.29%54.953.75.0410.8910.6510.87
50.4
70.56
90.72
110.9
131
151.2
08/0654.1-0.8-1.46%55.553.35.0411.0110.5810.73
50.4
70.56
90.72
110.9
131
151.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(13.16)		最低
PER
(9.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/0554.9-0.7-1.26%56.654.55.0411.2310.8110.89
50.4
70.56
90.72
110.9
131
151.2
08/0455.6-0.7-1.24%57.555.25.0411.4110.9511.03
50.4
70.56
90.72
110.9
131
151.2
08/0356.3+1.3+2.36%57.553.95.0411.4110.6911.17
50.4
70.56
90.72
110.9
131
151.2
07/3155+4.5+8.91%55.552.25.0411.0110.3610.91
50.4
70.56
90.72
110.9
131
151.2
07/3050.500%51.549.655.0410.229.8510.02
50.4
70.56
90.72
110.9
131
151.2
07/2950.5+0.5+1%51.148.35.0410.149.5810.02
50.4
70.56
90.72
110.9
131
151.2
07/2850-1.5-2.91%51.249.855.0410.169.899.92
50.4
70.56
90.72
110.9
131
151.2
07/2751.5+0.3+0.59%51.650.95.0410.2410.110.22
50.4
70.56
90.72
110.9
131
151.2
07/2451.2-1-1.92%52.351.15.0410.3810.1410.16
50.4
70.56
90.72
110.9
131
151.2
07/2352.2-0.3-0.57%52.451.75.0410.410.2610.36
50.4
70.56
90.72
110.9
131
151.2
07/2252.5+0.3+0.57%53.251.75.0410.5610.2610.42
50.4
70.56
90.72
110.9
131
151.2
07/2152.2+0.5+0.97%52.451.35.0410.410.1810.36
50.4
70.56
90.72
110.9
131
151.2
07/2051.7-2.1-3.9%53.250.75.0410.5610.0610.26
50.4
70.56
90.72
110.9
131
151.2
07/1753.8-3.6-6.27%5752.55.0411.3110.4210.67
50.4
70.56
90.72
110.9
131
151.2
07/1657.4-5.3-8.45%62.557.25.0412.411.3511.39
50.4
70.56
90.72
110.9
131
151.2
07/1562.7+5.3+9.23%62.754.55.0412.4410.8112.44
50.4
70.56
90.72
110.9
131
151.2
07/1457.4+1.4+2.5%5855.45.0411.5110.9911.39
50.4
70.56
90.72
110.9
131
151.2
07/1356-0.2-0.36%58.255.45.0411.5510.9911.11
50.4
70.56
90.72
110.9
131
151.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(13.16)		最低
PER
(9.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/0959.2+3.5+6.28%61.258.75.0412.1411.6511.75
50.4
70.56
90.72
110.9
131
151.2
07/0855.7-1.6-2.79%57.955.55.0411.4911.0111.05
50.4
70.56
90.72
110.9
131
151.2
07/0757.3-0.4-0.69%58.656.65.0411.6311.2311.37
50.4
70.56
90.72
110.9
131
151.2
07/0657.7-0.9-1.54%59.557.75.0411.8111.4511.45
50.4
70.56
90.72
110.9
131
151.2
07/0358.6+0.3+0.51%58.857.55.0411.6711.4111.63
50.4
70.56
90.72
110.9
131
151.2
07/0258.3+0.3+0.52%59.357.65.0411.7711.4311.57
50.4
70.56
90.72
110.9
131
151.2
07/0158-0.1-0.17%58.557.25.0411.6111.3511.51
50.4
70.56
90.72
110.9
131
151.2
06/3058.1+0.7+1.22%58.556.95.0411.6111.2911.53
50.4
70.56
90.72
110.9
131
151.2
06/2957.4+0.9+1.59%58.556.55.0411.6411.2411.42
50.28
70.39
90.5
110.6
130.7
150.8
06/2656.5-2.3-3.91%59.356.25.0411.8211.2111.27
50.15
70.22
90.28
110.3
130.4
150.5
06/2558.8-1.8-2.97%61.658.65.0412.3111.7111.75
50.03
70.04
90.06
110.1
130.1
150.1
06/2460.6+1.6+2.71%60.658.25.0412.1411.6612.14
49.91
69.87
89.83
109.8
129.8
149.7
06/2359-1.2-1.99%60.358.15.0412.1111.6711.85
49.79
69.7
89.61
109.5
129.4
149.4
06/2260.2-0.8-1.31%62.659.75.0412.6112.0212.12
49.66
69.53
89.39
109.3
129.1
149
06/1861+0.7+1.16%61.559.35.0412.4111.9712.31
49.54
69.36
89.17
109
128.8
148.6
06/1760.3+0.6+1.01%62.359.65.0412.6112.0612.2
49.42
69.18
88.95
108.7
128.5
148.2
06/1659.7-3.2-5.09%62.959.75.0412.7612.1112.11
49.29
69.01
88.73
108.4
128.2
147.9
06/1562.9+4+6.79%64.761.65.0413.1612.5312.79
49.17
68.84
88.51
108.2
127.8
147.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(13.16)		最低
PER
(9.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/1258.9+5.3+9.89%58.954.25.0412.0111.0512.01
49.05
68.67
88.29
107.9
127.5
147.1
06/1153.6+2.3+4.48%53.650.15.0410.9610.2410.96
48.92
68.49
88.06
107.6
127.2
146.8
06/1051.3-0.4-0.77%5350.95.0410.8610.4310.51
48.8
68.32
87.84
107.4
126.9
146.4
06/0951.7+0.8+1.57%52.950.75.0410.8710.4210.62
48.68
68.15
87.62
107.1
126.6
146
06/0850.9-1.1-2.12%5148.75.0410.510.0310.48
48.56
67.98
87.4
106.8
126.2
145.7
06/0552+1.6+3.17%5249.65.0410.7410.2410.74
48.43
67.81
87.18
106.6
125.9
145.3
06/0450.4+0.1+0.2%50.750.15.0410.4910.3710.43
48.31
67.63
86.96
106.3
125.6
144.9
06/0350.3+1.4+2.86%50.748.955.0410.5210.1610.44
48.19
67.46
86.74
106
125.3
144.6
06/0248.9-0.3-0.61%49.448.75.0410.2810.1310.17
48.06
67.29
86.52
105.7
125
144.2
06/0149.2-0.15-0.3%49.548.755.0410.3310.1710.26
47.94
67.12
86.29
105.5
124.6
143.8
05/2949.35+0.35+0.71%49.548.855.0410.3510.2210.32
47.82
66.95
86.07
105.2
124.3
143.5
05/2849+0.65+1.34%49.648.355.0410.410.1410.27
47.7
66.77
85.85
104.9
124
143.1
05/2748.35-0.85-1.73%49.748.15.0410.4510.1110.16
47.57
66.6
85.63
104.7
123.7
142.7
05/2649.2-0.6-1.2%50495.0410.5410.3310.37
47.45
66.43
85.41
104.4
123.4
142.3
05/2549.8+0.45+0.91%50.649.455.0410.6910.4510.52
47.33
66.26
85.19
104.1
123
142
05/2249.35+0.45+0.92%49.548.85.0410.4910.3410.45
47.2
66.08
84.97
103.8
122.7
141.6
05/2148.9+1+2.09%49.248.155.0410.4510.2310.39
47.08
65.91
84.74
103.6
122.4
141.2
05/2047.9-0.3-0.62%48.4547.855.0410.3210.1910.2
46.96
65.74
84.52
103.3
122.1
140.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(13.16)		最低
PER
(9.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/1948.2-0.55-1.13%48.9547.755.0410.4510.210.29
46.83
65.57
84.3
103
121.8
140.5
05/1848.75-0.4-0.81%49.1548.355.0410.5210.3510.44
46.71
65.4
84.08
102.8
121.4
140.1
05/1549.15-1.25-2.48%50.549.15.0410.8410.5410.55
46.59
65.22
83.86
102.5
121.1
139.8
05/1450.4+0.3+0.6%51.1505.041110.7610.85
46.47
65.05
83.64
102.2
120.8
139.4
05/1350.1+0.3+0.6%51.149.55.0411.0310.6810.81
46.34
64.88
83.42
102
120.5
139
05/1249.8-2.2-4.23%50.548.955.0410.9310.5910.77
46.22
64.71
83.2
101.7
120.2
138.7
05/115200%52.951.75.0411.4811.2211.28
46.1
64.54
82.97
101.4
119.9
138.3
05/0852+0.4+0.78%53.251.55.0411.5711.211.31
45.97
64.36
82.75
101.1
119.5
137.9
05/0751.6+0.3+0.58%5251.15.0411.3411.1411.25
45.85
64.19
82.53
100.9
119.2
137.6
05/0651.3-2.4-4.47%54.650.25.0411.9410.9811.22
45.73
64.02
82.31
100.6
118.9
137.2
05/0553.7+3.9+7.83%53.749.85.0411.7810.9211.78
45.6
63.85
82.09
100.3
118.6
136.8
05/0449.8+0.8+1.63%49.9548.75.0410.9810.7110.95
45.48
63.67
81.87
100.1
118.3
136.4
04/3049+0.25+0.51%49.448.755.0410.8910.7510.8
45.36
63.5
81.65
99.79
117.9
136.1
04/2948.75+0.35+0.72%49.448.455.0410.9210.7110.78
45.24
63.33
81.42
99.52
117.6
135.7
04/2848.4+0.1+0.21%48.7548.055.0410.8110.6510.73
45.11
63.16
81.2
99.25
117.3
135.3
04/2748.3+0.4+0.84%48.9547.75.0410.8810.610.74
44.99
62.99
80.98
98.98
117
135
04/2447.9+1.05+2.24%47.946.65.0410.6810.3910.68
44.87
62.81
80.76
98.71
116.7
134.6
04/2346.85-0.95-1.99%48.1546.35.0410.7610.3510.47
44.74
62.64
80.54
98.44
116.3
134.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(13.16)		最低
PER
(9.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/2247.8+0.5+1.06%48.647.35.0410.8910.610.71
44.62
62.47
80.32
98.17
116
133.9
04/2147.3+1.25+2.71%47.346.055.0410.6310.3510.63
44.5
62.3
80.1
97.9
115.7
133.5
04/2046.05-0.45-0.97%46.545.95.0410.4810.3410.38
44.38
62.13
79.88
97.63
115.4
133.1
04/1746.5-0.1-0.21%46.746.455.0410.5510.510.51
44.25
61.95
79.65
97.36
115.1
132.8
04/1646.6+0.7+1.53%46.6546.055.0410.5710.4410.56
44.13
61.78
79.43
97.08
114.7
132.4
04/1545.9-0.25-0.54%46.345.95.0410.5210.4310.43
44.01
61.61
79.21
96.81
114.4
132
04/1446.15+0.25+0.54%46.3545.855.0410.5610.4510.52
43.88
61.44
78.99
96.54
114.1
131.7
04/1345.9-0.65-1.4%46.645.95.0410.6510.4910.49
43.76
61.26
78.77
96.27
113.8
131.3
04/1046.55+1.1+2.42%46.645.455.0410.6810.4210.67
43.64
61.09
78.55
96
113.5
130.9
04/0945.45+0.05+0.11%45.545.15.0410.4610.3610.44
43.51
60.92
78.33
95.73
113.1
130.5
04/0845.4+0.4+0.89%46.345.355.0410.6710.4510.46
43.39
60.75
78.11
95.46
112.8
130.2
04/0745+0.2+0.45%45.2544.85.0410.4610.3510.4
43.27
60.58
77.88
95.19
112.5
129.8
04/0244.8-0.25-0.55%45.4544.85.0410.5310.3810.38
43.15
60.4
77.66
94.92
112.2
129.4
04/0145.05+0.35+0.78%45.544.75.0410.5810.3910.47
43.02
60.23
77.44
94.65
111.9
129.1
03/3144.7-0.95-2.08%45.744.64.2910.6510.410.42
42.9
60.06
77.22
94.38
111.5
128.7
03/3045.65-0.8-1.72%46.145.64.2910.7310.6210.63
42.95
60.13
77.31
94.49
111.7
128.9
03/2746.45-0.15-0.32%46.5464.2910.8110.710.8
43
60.2
77.4
94.6
111.8
129
03/2646.6+0.35+0.76%46.7546.254.2910.8610.7410.82
43.05
60.27
77.49
94.72
111.9
129.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(13.16)		最低
PER
(9.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/2546.25+0.2+0.43%46.4546.054.2910.7810.6810.73
43.1
60.35
77.59
94.83
112.1
129.3
03/2446.05-0.35-0.75%4745.84.2910.8910.6110.67
43.15
60.42
77.68
94.94
112.2
129.5
03/2346.4-1-2.11%47.846.44.2911.0610.7410.74
43.21
60.49
77.77
95.05
112.3
129.6
03/2047.4+0.1+0.21%48.0547.44.2911.1110.9610.96
43.26
60.56
77.86
95.16
112.5
129.8
03/1947.3-0.6-1.25%4847.24.2911.0810.910.92
43.31
60.63
77.95
95.28
112.6
129.9
03/1847.9+0.7+1.48%48.647.44.2911.2110.9311.05
43.36
60.7
78.04
95.39
112.7
130.1
03/1747.2+0.4+0.85%47.346.854.2910.910.7910.87
43.41
60.77
78.14
95.5
112.9
130.2
03/1646.8-0.3-0.64%47.246.74.2910.8610.7510.77
43.46
60.84
78.23
95.61
113
130.4
03/1347.1-0.05-0.11%47.1546.554.2910.8410.710.82
43.51
60.92
78.32
95.72
113.1
130.5
03/1247.15-0.25-0.53%47.446.84.2910.8810.7410.82
43.56
60.99
78.41
95.84
113.3
130.7
03/1147.4+0.65+1.39%47.4546.954.2910.8810.7710.87
43.61
61.06
78.5
95.95
113.4
130.8
03/1046.75+0.1+0.21%47.8546.74.2910.9610.710.71
43.66
61.13
78.59
96.06
113.5
131
03/0946.65-1.2-2.51%47.4546.154.2910.8510.5610.67
43.71
61.2
78.69
96.17
113.7
131.1
03/0647.85+0.7+1.48%4847.154.2910.9710.7710.93
43.77
61.27
78.78
96.28
113.8
131.3
03/0547.15+0.85+1.84%47.246.64.2910.7710.6410.76
43.82
61.34
78.87
96.4
113.9
131.4
03/0446.3-1.6-3.34%47.7546.254.2910.8910.5410.55
43.87
61.41
78.96
96.51
114.1
131.6
03/0347.9+0.2+0.42%48.547.754.2911.0410.8710.91
43.92
61.49
79.05
96.62
114.2
131.8
03/0247.7-0.6-1.24%4847.354.2910.9210.7710.85
43.97
61.56
79.14
96.73
114.3
131.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(13.16)		最低
PER
(9.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/2648.3+0.1+0.21%49.1547.754.2911.1710.8510.97
44.02
61.63
79.24
96.84
114.5
132.1
02/2548.2+0.2+0.42%48.547.74.291110.8210.94
44.07
61.7
79.33
96.96
114.6
132.2
02/2448+0.7+1.48%48.2547.34.2910.9410.7210.88
44.12
61.77
79.42
97.07
114.7
132.4
02/2347.3+1.3+2.83%47.346.254.2910.7110.4710.71
44.17
61.84
79.51
97.18
114.8
132.5
02/1146+0.1+0.22%46.445.44.2910.4910.2710.4
44.22
61.91
79.6
97.29
115
132.7
02/1045.9+1.2+2.68%46.345.54.2910.4610.2810.37
44.27
61.98
79.69
97.4
115.1
132.8
02/0944.7+0.1+0.22%46.144.74.2910.410.0810.08
44.33
62.06
79.79
97.52
115.2
133
02/0644.6-0.75-1.65%45.3544.54.2910.2210.0310.05
44.38
62.13
79.88
97.63
115.4
133.1
02/0545.35-0.55-1.2%46.345.14.2910.4210.1510.21
44.43
62.2
79.97
97.74
115.5
133.3
02/0445.9+1.25+2.8%45.9545.24.2910.3310.1610.32
44.48
62.27
80.06
97.85
115.6
133.4
02/0344.65-0.15-0.33%45.144.54.2910.139.9910.03
44.53
62.34
80.15
97.96
115.8
133.6
02/0244.8-0.7-1.54%45.544.054.2910.219.8810.05
44.58
62.41
80.24
98.08
115.9
133.7
01/3045.5-0.95-2.05%46.445.54.2910.410.1910.19
44.63
62.48
80.34
98.19
116
133.9
01/2946.4500%46.646.154.2910.4310.3310.4
44.68
62.55
80.43
98.3
116.2
134
01/2846.45-0.15-0.32%46.846.24.2910.4610.3310.38
44.73
62.63
80.52
98.41
116.3
134.2
01/2746.6-0.65-1.38%47.846.64.2910.6710.4110.41
44.78
62.7
80.61
98.52
116.4
134.4
01/2647.25+0.1+0.21%47.6547.154.2910.6310.5210.54
44.83
62.77
80.7
98.64
116.6
134.5
01/2347.15+0.3+0.64%47.446.94.2910.5610.4510.5
44.89
62.84
80.79
98.75
116.7
134.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(13.16)		最低
PER
(9.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/2246.85+0.05+0.11%47.6546.84.2910.610.4110.43
44.94
62.91
80.89
98.86
116.8
134.8
01/2146.8-0.4-0.85%47.1546.74.2910.4810.3810.4
44.99
62.98
80.98
98.97
117
135
01/2047.2+0.3+0.64%47.546.854.2910.5510.410.48
45.04
63.05
81.07
99.08
117.1
135.1
01/1946.9+0.1+0.21%47.246.74.2910.4710.3610.4
45.09
63.12
81.16
99.2
117.2
135.3
01/1646.8-0.2-0.43%47.5546.74.2910.5310.3510.37
45.14
63.2
81.25
99.31
117.4
135.4
01/1547-0.15-0.32%47.346.454.2910.4710.2810.4
45.19
63.27
81.34
99.42
117.5
135.6
01/1447.15+0.95+2.06%47.15464.2910.4210.1710.42
45.24
63.34
81.44
99.53
117.6
135.7
01/1346.2-0.25-0.54%46.946.14.2910.3510.1810.2
45.29
63.41
81.53
99.64
117.8
135.9
01/1246.45+2+4.5%48.744.854.2910.749.8910.24
45.34
63.48
81.62
99.76
117.9
136
01/0944.4500%44.644.154.299.829.739.79
45.39
63.55
81.71
99.87
118
136.2
01/0844.4500%44.844.44.299.869.779.78
45.45
63.62
81.8
99.98
118.2
136.3
01/0744.45+0.45+1.02%44.844.054.299.859.689.77
45.5
63.69
81.89
100.1
118.3
136.5
01/0644+0.15+0.34%44.243.74.299.79.599.66
45.55
63.77
81.99
100.2
118.4
136.6
01/0543.85-0.55-1.24%44.8543.754.299.849.599.62
45.6
63.84
82.08
100.3
118.6
136.8
01/0244.4-0.25-0.56%44.944.34.299.849.79.73
45.65
63.91
82.17
100.4
118.7
136.9
12/3144.65-0.15-0.33%44.844.54.579.89.749.77
45.7
63.98
82.26
100.5
118.8
137.1
12/3044.8-0.1-0.22%4544.554.579.859.759.81
45.68
63.95
82.22
100.5
118.8
137
12/2944.900%45.1544.84.579.899.819.83
45.66
63.92
82.18
100.4
118.7
137
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(13.16)		最低
PER
(9.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/2644.900%4544.74.579.869.799.84
45.64
63.89
82.15
100.4
118.7
136.9
12/2444.9-0.2-0.44%45.244.54.579.919.769.84
45.62
63.86
82.11
100.4
118.6
136.8
12/2345.1-0.15-0.33%45.545.14.579.989.899.89
45.6
63.83
82.07
100.3
118.5
136.8
12/2245.25+0.1+0.22%45.644.94.5710.019.859.93
45.57
63.8
82.03
100.3
118.5
136.7
12/1945.15+0.4+0.89%45.345.154.579.949.919.91
45.55
63.77
82
100.2
118.4
136.7
12/1844.75-0.05-0.11%45.144.74.579.919.829.83
45.53
63.75
81.96
100.2
118.4
136.6
12/1744.8-0.2-0.44%45.144.554.579.919.799.84
45.51
63.72
81.92
100.1
118.3
136.5
12/1645-0.2-0.44%45.544.64.57109.89.89
45.49
63.69
81.88
100.1
118.3
136.5
12/1545.2-0.1-0.22%45.645.054.5710.039.919.94
45.47
63.66
81.84
100
118.2
136.4
12/1245.3+0.6+1.34%45.344.754.579.979.859.97
45.45
63.63
81.81
99.99
118.2
136.3
12/1144.7-0.05-0.11%44.7544.54.579.859.89.84
45.43
63.6
81.77
99.94
118.1
136.3
12/1044.75-0.8-1.76%4544.34.579.919.769.86
45.41
63.57
81.73
99.89
118.1
136.2
12/0945.55+0.5+1.11%46.345.34.5710.29.9810.04
45.39
63.54
81.69
99.85
118
136.2
12/0845.05-0.2-0.44%45.4544.54.5710.029.819.93
45.36
63.51
81.66
99.8
117.9
136.1
12/0545.25-0.25-0.55%45.544.94.5710.039.99.98
45.34
63.48
81.62
99.76
117.9
136
12/0445.5-0.3-0.66%46.0545.154.5710.169.9610.04
45.32
63.45
81.58
99.71
117.8
136
12/0345.800%4645.74.5710.1510.0910.11
45.3
63.42
81.54
99.66
117.8
135.9
12/0245.800%46.245.64.5710.210.0710.11
45.28
63.39
81.51
99.62
117.7
135.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(13.16)		最低
PER
(9.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/0145.8-0.2-0.43%46.0545.554.5710.1710.0610.12
45.26
63.36
81.47
99.57
117.7
135.8
11/284600%46.45464.5710.2710.1710.17
45.24
63.33
81.43
99.53
117.6
135.7
11/2746+0.2+0.44%46.145.74.5710.210.1110.17
45.22
63.3
81.39
99.48
117.6
135.7
11/2645.8+0.45+0.99%46.1545.354.5710.2110.0310.13
45.2
63.28
81.35
99.43
117.5
135.6
11/2545.35+0.05+0.11%4645.34.5710.1810.0310.04
45.18
63.25
81.32
99.39
117.5
135.5
11/2445.3+0.55+1.23%45.4544.94.5710.079.9410.03
45.15
63.22
81.28
99.34
117.4
135.5
11/2144.75-0.8-1.76%45.244.64.5710.019.889.91
45.13
63.19
81.24
99.29
117.3
135.4
11/2045.55+0.5+1.11%46.2545.34.5710.2510.0410.1
45.11
63.16
81.2
99.25
117.3
135.3
11/1945.05+0.25+0.56%45.444.554.5710.079.889.99
45.09
63.13
81.17
99.2
117.2
135.3
11/1844.8-1.8-3.86%46.944.84.5710.419.949.94
45.07
63.1
81.13
99.16
117.2
135.2
11/1746.6-0.45-0.96%47.246.44.5710.4810.310.34
45.05
63.07
81.09
99.11
117.1
135.2
11/1447.05-0.05-0.11%47.546.354.5710.5510.2910.45
45.03
63.04
81.05
99.06
117.1
135.1
11/1347.1-0.5-1.05%47.846.854.5710.6210.4110.46
45.01
63.01
81.01
99.02
117
135
11/1247.6+0.2+0.42%48.147.254.5710.6910.510.58
44.99
62.98
80.98
98.97
117
135
11/1147.4+0.4+0.85%47.8546.54.5710.6410.3410.54
44.97
62.95
80.94
98.93
116.9
134.9
11/1047+0.35+0.75%47.146.254.5710.4810.2910.46
44.95
62.92
80.9
98.88
116.9
134.8
11/0746.65-0.35-0.74%47.846.54.5710.6410.3510.38
44.92
62.89
80.86
98.83
116.8
134.8
11/0647+1.75+3.87%47.745.94.5710.6210.2210.47
44.9
62.86
80.83
98.79
116.7
134.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(13.16)		最低
PER
(9.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/0545.25+0.15+0.33%45.2544.354.5710.089.8810.08
44.88
62.84
80.79
98.74
116.7
134.6
11/0445.1-0.3-0.66%45.844.854.5710.211010.05
44.86
62.81
80.75
98.69
116.6
134.6
11/0345.4+0.05+0.11%45.7545.254.5710.210.0910.12
44.84
62.78
80.71
98.65
116.6
134.5
10/3145.35+0.05+0.11%45.9545.34.5710.2510.1110.12
44.82
62.75
80.67
98.6
116.5
134.5
10/3045.3-0.45-0.98%46.05454.5710.2810.0510.11
44.8
62.72
80.64
98.56
116.5
134.4
10/2945.75-0.1-0.22%46.1545.44.5710.3110.1410.22
44.78
62.69
80.6
98.51
116.4
134.3
10/2845.85-0.15-0.33%4645.74.5710.2810.2110.24
44.76
62.66
80.56
98.46
116.4
134.3
10/2746-0.05-0.11%46.2545.84.5710.3410.2410.28
44.74
62.63
80.52
98.42
116.3
134.2
10/2346.05+0.05+0.11%46.245.34.5710.3310.1310.3
44.71
62.6
80.49
98.37
116.3
134.1
10/2246+0.25+0.55%46.245.754.5710.3410.2410.29
44.69
62.57
80.45
98.33
116.2
134.1
10/2145.75-0.4-0.87%46.545.754.5710.4110.2410.24
44.67
62.54
80.41
98.28
116.1
134
10/2046.15+0.95+2.1%46.545.64.5710.4110.2110.34
44.65
62.51
80.37
98.23
116.1
134
10/1745.2-0.2-0.44%45.645.14.5710.2210.1110.13
44.63
62.48
80.34
98.19
116
133.9
10/1645.4+1.5+3.42%45.4543.94.5710.199.8410.18
44.61
62.45
80.3
98.14
116
133.8
10/1543.9-0.45-1.01%44.843.74.5710.059.89.85
44.59
62.42
80.26
98.1
115.9
133.8
10/1444.35-1.65-3.59%46.744.254.5710.489.939.95
44.57
62.39
80.22
98.05
115.9
133.7
10/1346-2.1-4.37%46.5454.5710.4410.110.33
44.55
62.37
80.18
98
115.8
133.6
10/0948.1+0.25+0.52%48.447.74.5710.8710.7110.8
44.53
62.34
80.15
97.96
115.8
133.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(13.16)		最低
PER
(9.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/0847.85+0.1+0.21%48.1547.454.5710.8210.6610.75
44.5
62.31
80.11
97.91
115.7
133.5
10/0747.75-0.3-0.62%48.5547.24.5710.9110.6110.73
44.48
62.28
80.07
97.86
115.7
133.5
10/0348.05-1.2-2.44%49.548.054.5711.1310.8110.81
44.46
62.25
80.03
97.82
115.6
133.4
10/0249.25-0.6-1.2%50.449.254.5711.3411.0811.08
44.44
62.22
80
97.77
115.5
133.3
10/0149.85+1.25+2.57%50.348.84.5711.3210.9911.22
44.42
62.19
79.96
97.73
115.5
133.3
09/3048.6+0.35+0.73%48.848.154.4410.9910.8410.95
44.4
62.16
79.92
97.68
115.4
133.2