≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3297 杭特 / 本益比河流圖(日)

3297 杭特

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
34.3533.7+0.65+1.93%7.57%33.936.0533.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9093,153萬7051.29張/筆34.72.0438.170.07
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6072,088萬663916張/筆34.4-0.3 (-0.88%)

連續漲跌: 連2跌→漲  ( +0.65元 / +1.93%)

財報評分: 最新55分 / 平均50分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 美前總統拜登兒子杭特：可能會參選2028總統大選 (Anue鉅亨 09/07 06:50)

• 杭特資訊系統遭受駭客網路攻擊 (公告訊息 08/31 18:49)

• 杭特董事會決議通過2026年第2季合併財務報告 (公告訊息 08/06 15:32)

• 杭特2026年第二季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 14:30)

3297 杭特 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(459.7)		最低
PER
(26.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/2434.35+0.65+1.93%36.0533.50.940.0637.2238.17
9
12.6
16.2
19.8
23.4
27
09/2333.7-0.3-0.88%35.4533.150.939.3936.8337.44
9
12.6
16.2
19.8
23.4
27
09/2234-2.4-6.59%38.9340.943.2237.7837.78
9
12.6
16.2
19.8
23.4
27
09/2136.4+3.3+9.97%36.434.550.940.4438.3940.44
9
12.6
16.2
19.8
23.4
27
09/1833.1+3+9.97%33.130.250.936.7833.6136.78
9
12.6
16.2
19.8
23.4
27
09/1730.1-1.7-5.35%3230.10.935.5633.4433.44
9
12.6
16.2
19.8
23.4
27
09/1631.8+0.95+3.08%33.931.80.937.6735.3335.33
9
12.6
16.2
19.8
23.4
27
09/1530.85+2.8+9.98%30.8528.40.934.2831.5634.28
9
12.6
16.2
19.8
23.4
27
09/1428.05+1.1+4.08%29.5270.932.783031.17
9
12.6
16.2
19.8
23.4
27
09/1126.95+0.05+0.19%27.226.950.930.2229.9429.94
9
12.6
16.2
19.8
23.4
27
09/1026.9-0.2-0.74%27.226.80.930.2229.7829.89
9
12.6
16.2
19.8
23.4
27
09/0927.100%27.6527.10.930.7230.1130.11
9
12.6
16.2
19.8
23.4
27
09/0827.1-0.15-0.55%27.3527.10.930.3930.1130.11
9
12.6
16.2
19.8
23.4
27
09/0727.25-0.05-0.18%27.627.050.930.6730.0630.28
9
12.6
16.2
19.8
23.4
27
09/0427.3+0.4+1.49%27.326.150.930.3329.0630.33
9
12.6
16.2
19.8
23.4
27
09/0326.9-0.7-2.54%27.926.850.93129.8329.89
9
12.6
16.2
19.8
23.4
27
09/0227.6-0.2-0.72%28.827.60.93230.6730.67
9
12.6
16.2
19.8
23.4
27
09/0127.8+0.15+0.54%28.1527.650.931.2830.7230.89
9
12.6
16.2
19.8
23.4
27
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(459.7)		最低
PER
(26.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/3127.65+0.05+0.18%28.0527.650.931.1730.7230.72
9
12.6
16.2
19.8
23.4
27
08/2827.6-0.05-0.18%30.1527.60.933.530.6730.67
9
12.6
16.2
19.8
23.4
27
08/2727.65+0.4+1.47%27.6527.30.930.7230.3330.72
9
12.6
16.2
19.8
23.4
27
08/2627.25+0.2+0.74%27.4527.150.930.530.1730.28
9
12.6
16.2
19.8
23.4
27
08/2527.05-0.35-1.28%27.427.050.930.4430.0630.06
9
12.6
16.2
19.8
23.4
27
08/2427.4+0.35+1.29%27.5527.050.930.6130.0630.44
9
12.6
16.2
19.8
23.4
27
08/2127.05+0.2+0.74%27.0526.850.930.0629.8330.06
9
12.6
16.2
19.8
23.4
27
08/2026.85-0.1-0.37%28.326.80.931.4429.7829.83
9
12.6
16.2
19.8
23.4
27
08/1926.95-0.3-1.1%27.2526.90.930.2829.8929.94
9
12.6
16.2
19.8
23.4
27
08/1827.25-0.75-2.68%28270.931.113030.28
9
12.6
16.2
19.8
23.4
27
08/1728+0.1+0.36%28.527.60.931.6730.6731.11
9
12.6
16.2
19.8
23.4
27
08/1427.9-0.35-1.24%28.227.850.931.3330.9431
9
12.6
16.2
19.8
23.4
27
08/1328.25-0.1-0.35%29.728.250.93331.3931.39
9
12.6
16.2
19.8
23.4
27
08/1228.35-0.05-0.18%28.827.650.93230.7231.5
9
12.6
16.2
19.8
23.4
27
08/1128.4+0.2+0.71%28.628.20.931.7831.3331.56
9
12.6
16.2
19.8
23.4
27
08/1028.2+0.7+2.55%28.3527.50.931.530.5631.33
9
12.6
16.2
19.8
23.4
27
08/0727.5+1.05+3.97%29.05270.932.283030.56
9
12.6
16.2
19.8
23.4
27
08/0626.45-0.35-1.31%27.126.20.930.1129.1129.39
9
12.6
16.2
19.8
23.4
27
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(459.7)		最低
PER
(26.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/0526.8+0.55+2.1%27.626.50.930.6729.4429.78
9
12.6
16.2
19.8
23.4
27
08/0426.25+0.15+0.57%26.425.80.929.3328.6729.17
9
12.6
16.2
19.8
23.4
27
08/0326.1+0.5+1.95%26.225.10.929.1127.8929
9
12.6
16.2
19.8
23.4
27
07/3125.6+1.3+5.35%25.7524.90.928.6127.6728.44
9
12.6
16.2
19.8
23.4
27
07/3024.3-1.45-5.63%26.123.70.92926.3327
9
12.6
16.2
19.8
23.4
27
07/2925.75-2.25-8.04%28.125.20.931.222828.61
9
12.6
16.2
19.8
23.4
27
07/2828-1.35-4.6%29280.932.2231.1131.11
9
12.6
16.2
19.8
23.4
27
07/2729.35-0.55-1.84%29.9529.250.933.2832.532.61
9
12.6
16.2
19.8
23.4
27
07/2429.9+0.25+0.84%30.328.80.933.673233.22
9
12.6
16.2
19.8
23.4
27
07/2329.65-0.25-0.84%29.7529.20.933.0632.4432.94
9
12.6
16.2
19.8
23.4
27
07/2229.9-0.05-0.17%30.0529.750.933.3933.0633.22
9
12.6
16.2
19.8
23.4
27
07/2129.95+0.8+2.74%30.1528.950.933.532.1733.28
9
12.6
16.2
19.8
23.4
27
07/2029.15-3.2-9.89%33.929.150.937.6732.3932.39
9
12.6
16.2
19.8
23.4
27
07/1732.35+2.9+9.85%32.3529.10.935.9432.3335.94
9
12.6
16.2
19.8
23.4
27
07/1629.45-0.75-2.48%30.429.450.933.7832.7232.72
9
12.6
16.2
19.8
23.4
27
07/1530.2+0.4+1.34%30.3530.20.933.7233.5633.56
9
12.6
16.2
19.8
23.4
27
07/1429.8-0.5-1.65%30.1529.30.933.532.5633.11
9
12.6
16.2
19.8
23.4
27
07/1330.3-0.35-1.14%31.0530.30.934.533.6733.67
9
12.6
16.2
19.8
23.4
27
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(459.7)		最低
PER
(26.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/0930.65+0.05+0.16%30.9530.650.934.3934.0634.06
9
12.6
16.2
19.8
23.4
27
07/0830.6+0.4+1.32%30.6530.20.934.0633.5634
9
12.6
16.2
19.8
23.4
27
07/0730.2-1.8-5.62%32.330.20.935.8933.5633.56
9
12.6
16.2
19.8
23.4
27
07/0632+0.5+1.59%32.831.550.936.4435.0635.56
9
12.6
16.2
19.8
23.4
27
07/0331.5+0.65+2.11%32.431.20.93634.6735
9
12.6
16.2
19.8
23.4
27
07/0230.85+0.15+0.49%31.430.70.934.8934.1134.28
9
12.6
16.2
19.8
23.4
27
07/0130.7-0.3-0.97%31.330.70.934.7834.1134.11
9
12.6
16.2
19.8
23.4
27
06/3031+0.4+1.31%31.130.550.934.5633.9434.44
9
12.6
16.2
19.8
23.4
27
06/2930.6-0.4-1.29%31.330.50.935.0134.1234.23
8.94
12.52
16.09
19.67
23.24
26.82
06/2631-1.5-4.62%33.6530.90.937.934.834.92
8.88
12.43
15.98
19.53
23.08
26.64
06/2532.5-1.05-3.13%35.532.40.940.2636.7436.86
8.82
12.35
15.87
19.4
22.93
26.45
06/2433.55+3.05+10%33.5530.10.938.3134.3738.31
8.76
12.26
15.76
19.27
22.77
26.27
06/2330.5-0.75-2.4%31.2530.350.935.9334.935.07
8.7
12.18
15.65
19.13
22.61
26.09
06/2231.25-0.35-1.11%31.7531.050.936.7635.9536.19
8.64
12.09
15.54
19
22.45
25.91
06/1831.600%32.1531.50.937.4936.7336.85
8.58
12.01
15.44
18.87
22.3
25.73
06/1731.6+0.6+1.94%3231.20.937.5836.6437.11
8.51
11.92
15.33
18.73
22.14
25.54
06/1631-0.15-0.48%31.530.750.937.2636.3736.67
8.45
11.84
15.22
18.6
21.98
25.36
06/1531.15+0.25+0.81%31.5310.937.5336.9337.11
8.39
11.75
15.11
18.47
21.82
25.18
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(459.7)		最低
PER
(26.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/1230.9+0.5+1.64%31.330.450.937.5636.5437.08
8.33
11.67
15
18.33
21.67
25
06/1130.4-1.1-3.49%31.4530.150.938.0236.4536.75
8.27
11.58
14.89
18.2
21.51
24.82
06/1031.5-0.45-1.41%33.4531.40.940.7438.2438.36
8.21
11.5
14.78
18.07
21.35
24.63
06/0931.95+0.25+0.79%33.731.950.941.3539.239.2
8.15
11.41
14.67
17.93
21.19
24.45
06/0831.7-1.5-4.52%32.1529.90.939.7436.9639.18
8.09
11.33
14.56
17.8
21.03
24.27
06/0533.2-1.7-4.87%3633.20.944.8341.3541.35
8.03
11.24
14.45
17.66
20.88
24.09
06/0434.9+1.3+3.87%36.9532.850.946.3741.2243.8
7.97
11.16
14.34
17.53
20.72
23.91
06/0333.6-0.6-1.75%36.333.60.945.942.4942.49
7.91
11.07
14.23
17.4
20.56
23.72
06/0234.2+3.1+9.97%34.230.70.943.5839.1243.58
7.85
10.99
14.13
17.26
20.4
23.54
06/0131.1+1.7+5.78%31.629.50.940.5837.8839.94
7.79
10.9
14.02
17.13
20.25
23.36
05/2929.4-0.3-1.01%29.729.30.938.4437.9238.05
7.73
10.82
13.91
17
20.09
23.18
05/2829.7-0.1-0.34%30.129.550.939.2738.5538.74
7.67
10.73
13.8
16.86
19.93
23
05/2729.8-0.3-1%30.0529.550.939.5138.8639.19
7.6
10.65
13.69
16.73
19.77
22.81
05/2630.1-0.15-0.5%30.3529.90.940.2339.6339.9
7.54
10.56
13.58
16.6
19.62
22.63
05/2530.25-0.5-1.63%30.7529.90.941.0939.9540.42
7.48
10.48
13.47
16.46
19.46
22.45
05/2230.75-0.1-0.32%30.930.40.941.6340.9541.43
7.42
10.39
13.36
16.33
19.3
22.27
05/2130.85+0.55+1.82%3130.30.942.1141.1641.9
7.36
10.31
13.25
16.2
19.14
22.09
05/2030.3+0.2+0.66%30.5300.941.7741.0941.5
7.3
10.22
13.14
16.06
18.98
21.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(459.7)		最低
PER
(26.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/1930.1-0.7-2.27%31.630.10.943.6441.5741.57
7.24
10.14
13.03
15.93
18.83
21.72
05/1830.8+0.2+0.65%31.230.30.943.4542.242.89
7.18
10.05
12.92
15.8
18.67
21.54
05/1530.6-0.75-2.39%31.730.30.944.5242.5642.98
7.12
9.97
12.82
15.66
18.51
21.36
05/1431.35-0.45-1.42%32.8531.050.946.5443.9944.41
7.06
9.88
12.71
15.53
18.35
21.18
05/1331.8-1.05-3.2%31.9531.60.945.6545.1545.44
7
9.8
12.6
15.4
18.2
21
05/1232.85+0.25+0.77%33.3532.60.948.0746.9947.35
6.94
9.71
12.49
15.26
18.04
20.81
05/1132.6+0.8+2.52%32.630.350.947.444.1347.4
6.88
9.63
12.38
15.13
17.88
20.63
05/0831.8-0.1-0.31%32.231.650.947.2446.4346.65
6.82
9.54
12.27
15
17.72
20.45
05/0731.9+0.4+1.27%32.231.60.947.6646.7847.22
6.76
9.46
12.16
14.86
17.56
20.27
05/0631.5-0.25-0.79%31.7531.050.947.4246.3847.05
6.7
9.37
12.05
14.73
17.41
20.09
05/0531.75+0.05+0.16%32.1531.50.948.4647.4847.86
6.63
9.29
11.94
14.6
17.25
19.9
05/0431.7-0.35-1.09%32.0531.10.948.7547.3148.22
6.57
9.2
11.83
14.46
17.09
19.72
04/3032.05+0.25+0.79%32.0531.750.949.2148.7549.21
6.51
9.12
11.72
14.33
16.93
19.54
04/2931.8-0.05-0.16%31.931.650.949.4449.0549.28
6.45
9.03
11.61
14.2
16.78
19.36
04/2831.85-0.2-0.62%32.3531.70.950.6149.5949.83
6.39
8.95
11.51
14.06
16.62
19.18
04/2732.05-0.65-1.99%32.731.20.951.6549.2850.62
6.33
8.86
11.4
13.93
16.46
18.99
04/2432.7-0.95-2.82%33.932.70.954.0652.1552.15
6.27
8.78
11.29
13.8
16.3
18.81
04/2333.65-2-5.61%36.2533.40.958.3853.7954.19
6.21
8.69
11.18
13.66
16.15
18.63
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(459.7)		最低
PER
(26.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/2235.65-0.3-0.83%36.435.60.959.1957.8957.98
6.15
8.61
11.07
13.53
15.99
18.45
04/2135.95-0.05-0.14%36.335.50.959.6258.3159.05
6.09
8.52
10.96
13.39
15.83
18.27
04/2036-0.9-2.44%37.335.80.961.8859.3959.72
6.03
8.44
10.85
13.26
15.67
18.08
04/1736.9+0.4+1.1%37.236.10.962.3460.561.84
5.97
8.35
10.74
13.13
15.51
17.9
04/1636.5+0.7+1.96%36.9535.80.962.5660.6161.8
5.91
8.27
10.63
12.99
15.36
17.72
04/1535.8-0.2-0.56%36.6535.350.962.6960.4761.24
5.85
8.18
10.52
12.86
15.2
17.54
04/1436-1.1-2.96%38.5535.850.966.6461.9762.23
5.79
8.1
10.41
12.73
15.04
17.36
04/1337.1+2.6+7.54%37.5534.50.965.5960.2764.81
5.72
8.01
10.3
12.59
14.88
17.17
04/1034.5-1.45-4.03%37.234.50.965.6860.9160.91
5.66
7.93
10.2
12.46
14.73
16.99
04/0935.95+3.25+9.94%35.95340.964.1660.6864.16
5.6
7.84
10.09
12.33
14.57
16.81
04/0832.7+0.05+0.15%33.4532.50.960.3558.6459
5.54
7.76
9.98
12.19
14.41
16.63
04/0732.65-0.85-2.54%33.932.650.961.8459.5659.56
5.48
7.67
9.87
12.06
14.25
16.45
04/0233.5-0.15-0.45%34.45330.963.5560.8761.79
5.42
7.59
9.76
11.93
14.1
16.26
04/0133.65+0.35+1.05%34.6533.150.964.6461.8462.77
5.36
7.5
9.65
11.79
13.94
16.08
03/3133.3-0.75-2.2%34.933.30.5365.8562.8362.83
5.3
7.42
9.54
11.66
13.78
15.9
03/3034.05-0.85-2.44%34.8533.850.5365.896464.38
5.29
7.4
9.52
11.64
13.75
15.87
03/2734.9+0.55+1.6%34.933.70.5366.1263.8566.12
5.28
7.39
9.5
11.61
13.72
15.83
03/2634.35-0.15-0.43%35.233.90.5366.8364.3665.21
5.27
7.37
9.48
11.59
13.69
15.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(459.7)		最低
PER
(26.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/2534.5+0.25+0.73%35.834.350.5368.1165.3565.63
5.26
7.36
9.46
11.56
13.67
15.77
03/2434.25-0.85-2.42%35.4534.150.5367.5865.165.29
5.25
7.34
9.44
11.54
13.64
15.74
03/2335.1-1.2-3.31%35.935.10.5368.5867.0567.05
5.23
7.33
9.42
11.52
13.61
15.7
03/2036.3-0.65-1.76%37.0536.30.5370.9369.4969.49
5.22
7.31
9.4
11.49
13.58
15.67
03/1936.95-0.3-0.81%37.636.80.5372.1370.670.88
5.21
7.3
9.38
11.47
13.55
15.64
03/1837.25-1-2.61%39.1537.050.5375.2671.2371.61
5.2
7.28
9.36
11.44
13.52
15.61
03/1738.25-0.75-1.92%39.3538.20.5375.8173.5973.69
5.19
7.27
9.34
11.42
13.5
15.57
03/1639+0.4+1.04%39.438.550.5376.0674.4275.29
5.18
7.25
9.32
11.4
13.47
15.54
03/1338.6-0.3-0.77%39.338.60.5376.0374.6774.67
5.17
7.24
9.3
11.37
13.44
15.51
03/1238.9+0.9+2.37%39.337.650.5376.1972.9975.41
5.16
7.22
9.28
11.35
13.41
15.47
03/1138+2.2+6.15%3937.050.5375.7771.9873.83
5.15
7.21
9.27
11.32
13.38
15.44
03/1035.8+0.65+1.85%36.535.050.5371.0668.2469.7
5.14
7.19
9.25
11.3
13.35
15.41
03/0935.15-2.35-6.27%3634.050.5370.2466.4368.58
5.13
7.18
9.23
11.28
13.33
15.38
03/0637.5+0.15+0.4%37.536.750.5373.3271.8573.32
5.11
7.16
9.21
11.25
13.3
15.34
03/0537.35+1.3+3.61%37.536.30.5373.4871.1373.18
5.1
7.15
9.19
11.23
13.27
15.31
03/0436.05-0.85-2.3%36.335.30.5371.2869.3170.79
5.09
7.13
9.17
11.2
13.24
15.28
03/0336.9-1-2.64%37.936.50.5374.5871.8272.61
5.08
7.11
9.15
11.18
13.21
15.25
03/0237.9+0.2+0.53%37.9370.5374.7472.9774.74
5.07
7.1
9.13
11.16
13.18
15.21
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(459.7)		最低
PER
(26.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/2637.7+0.3+0.8%37.8537.40.5374.873.9174.51
5.06
7.08
9.11
11.13
13.16
15.18
02/2537.4+0.05+0.13%37.637.150.5374.4773.5874.07
5.05
7.07
9.09
11.11
13.13
15.15
02/2437.35-0.55-1.45%38.5370.5376.4273.4474.13
5.04
7.05
9.07
11.08
13.1
15.11
02/2337.9+0.85+2.29%37.9370.5375.3973.675.39
5.03
7.04
9.05
11.06
13.07
15.08
02/1137.05+0.2+0.54%37.436.40.5374.5672.5673.86
5.02
7.02
9.03
11.04
13.04
15.05
02/1036.85-0.15-0.41%37.236.70.5374.3273.3273.62
5.01
7.01
9.01
11.01
13.01
15.02
02/0937-0.6-1.6%37.736.80.5375.4873.6874.08
4.99
6.99
8.99
10.99
12.99
14.98
02/0637.6-0.8-2.08%38.836.70.5377.8573.6475.45
4.98
6.98
8.97
10.96
12.96
14.95
02/0538.4-0.55-1.41%38.9538.150.5378.3376.7277.22
4.97
6.96
8.95
10.94
12.93
14.92
02/0438.95+0.55+1.43%39.0538.50.5378.777.5978.5
4.96
6.95
8.93
10.92
12.9
14.89
02/0338.4-0.4-1.03%39.638.40.5379.9977.5677.56
4.95
6.93
8.91
10.89
12.87
14.85
02/0238.8-0.6-1.52%39.438.30.5379.7677.5378.54
4.94
6.92
8.89
10.87
12.84
14.82
01/3039.4-0.65-1.62%40.1539.050.5381.4679.2279.93
4.93
6.9
8.87
10.84
12.82
14.79
01/2940.05-0.65-1.6%40.9539.60.5383.2680.5281.43
4.92
6.89
8.85
10.82
12.79
14.75
01/2840.7+0.55+1.37%40.739.850.5382.9481.2182.94
4.91
6.87
8.83
10.8
12.76
14.72
01/2740.15-1.35-3.25%41.339.950.5384.3581.5982
4.9
6.85
8.81
10.77
12.73
14.69
01/2641.5+0.35+0.85%42.8541.20.5387.7184.3384.95
4.89
6.84
8.79
10.75
12.7
14.66
01/2341.15-1.05-2.49%42.4541.10.5387.0984.3284.42
4.87
6.82
8.77
10.72
12.67
14.62
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(459.7)		最低
PER
(26.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/2242.2-0.6-1.4%43.341.80.5389.0385.9486.77
4.86
6.81
8.75
10.7
12.65
14.59
01/2142.8+0.15+0.35%45.9542.450.5394.6987.4888.2
4.85
6.79
8.73
10.68
12.62
14.56
01/2042.65+0.85+2.03%44.442.50.5391.787.7888.09
4.84
6.78
8.72
10.65
12.59
14.53
01/1941.8+1.8+4.5%41.8400.5386.5382.886.53
4.83
6.76
8.7
10.63
12.56
14.49
01/1640-0.6-1.48%41.15400.5385.3782.9982.99
4.82
6.75
8.68
10.6
12.53
14.46
01/1540.6-0.5-1.22%41.240.250.5385.6783.784.42
4.81
6.73
8.66
10.58
12.5
14.43
01/1441.1+0.9+2.24%41.340.250.5386.0783.8985.66
4.8
6.72
8.64
10.56
12.48
14.39
01/1340.2-0.95-2.31%41.1540.050.5385.9683.6683.97
4.79
6.7
8.62
10.53
12.45
14.36
01/1241.15+0.65+1.6%41.640.650.5387.185.1186.15
4.78
6.69
8.6
10.51
12.42
14.33
01/0940.5+0.65+1.63%4139.750.5386.0483.4184.99
4.77
6.67
8.58
10.48
12.39
14.3
01/0839.85-0.55-1.36%40.939.850.5386.0283.8183.81
4.75
6.66
8.56
10.46
12.36
14.26
01/0740.4-0.75-1.82%41.0540.250.5386.5484.8585.17
4.74
6.64
8.54
10.44
12.33
14.23
01/0641.15+0.85+2.11%41.1540.650.5386.9585.8986.95
4.73
6.63
8.52
10.41
12.31
14.2
01/0540.3-1.3-3.13%41.9539.90.5388.8484.585.35
4.72
6.61
8.5
10.39
12.28
14.17
01/0241.6+0.3+0.73%42.0541.30.5389.2687.6788.31
4.71
6.6
8.48
10.36
12.25
14.13
12/3141.3-0.7-1.67%42.241.30.4789.7987.8787.87
4.7
6.58
8.46
10.34
12.22
14.1
12/3042-0.35-0.83%42.6541.050.4790.9987.5889.61
4.69
6.56
8.44
10.31
12.19
14.06
12/2942.35+0.7+1.68%42.5541.550.4791.0388.8990.6
4.67
6.54
8.41
10.28
12.15
14.02
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(459.7)		最低
PER
(26.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/2641.65-0.05-0.12%42.0541.350.4790.2188.7189.35
4.66
6.53
8.39
10.25
12.12
13.98
12/2441.7-0.4-0.95%42.3541.450.4791.1189.1789.71
4.65
6.51
8.37
10.23
12.09
13.95
12/2342.1-0.15-0.36%43.0541.90.4792.8790.3990.82
4.64
6.49
8.34
10.2
12.05
13.91
12/2242.25+1.15+2.8%44.4541.450.4796.1689.6791.4
4.62
6.47
8.32
10.17
12.02
13.87
12/1941.1+0.25+0.61%41.4540.950.4789.9288.8389.16
4.61
6.45
8.3
10.14
11.99
13.83
12/1840.85-0.7-1.68%41.5540.350.4790.3987.7888.87
4.6
6.44
8.27
10.11
11.95
13.79
12/1741.55+1.1+2.72%42.4540.450.4792.6188.2490.64
4.58
6.42
8.25
10.08
11.92
13.75
12/1640.45-1.1-2.65%41.440.20.4790.5787.9588.49
4.57
6.4
8.23
10.06
11.88
13.71
12/1541.55-0.5-1.19%42.141.550.4792.3691.1691.16
4.56
6.38
8.2
10.03
11.85
13.67
12/1242.05-0.2-0.47%42.5541.80.4793.6291.9792.52
4.55
6.36
8.18
10
11.82
13.64
12/1142.25-0.45-1.05%43420.4794.8892.6793.22
4.53
6.35
8.16
9.97
11.78
13.6
12/1042.7-0.95-2.18%45.342.70.47100.294.4894.48
4.52
6.33
8.13
9.94
11.75
13.56
12/0943.65+0.65+1.51%43.943.350.4797.4296.296.86
4.51
6.31
8.11
9.91
11.72
13.52
12/0843+0.4+0.94%43.3542.70.4796.4795.0395.69
4.49
6.29
8.09
9.89
11.68
13.48
12/0542.6-0.65-1.5%43.342.30.4796.6494.4195.08
4.48
6.27
8.07
9.86
11.65
13.44
12/0443.25+0.25+0.58%44.443.10.4799.3896.4796.81
4.47
6.25
8.04
9.83
11.62
13.4
12/0343+0.5+1.18%43.2542.350.4797.0995.0796.52
4.45
6.24
8.02
9.8
11.58
13.36
12/0242.5-0.6-1.39%45.0542.50.47101.495.6895.68
4.44
6.22
8
9.77
11.55
13.33
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(459.7)		最低
PER
(26.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/0143.1-0.8-1.82%44.443.10.47100.297.3197.31
4.43
6.2
7.97
9.74
11.52
13.29
11/2843.9+0.05+0.11%44.8543.850.47101.699.399.41
4.42
6.18
7.95
9.72
11.48
13.25
11/2743.85-0.55-1.24%44.6543.550.47101.498.999.59
4.4
6.16
7.93
9.69
11.45
13.21
11/2644.4+0.35+0.79%45.8543.50.47104.499.08101.1
4.39
6.15
7.9
9.66
11.41
13.17
11/2544.05-3.2-6.77%4843.80.47109.7100.1100.6
4.38
6.13
7.88
9.63
11.38
13.13
11/2447.25-0.6-1.25%5247.250.47119.1108.3108.3
4.36
6.11
7.86
9.6
11.35
13.09
11/2147.85+4.35+10%47.8543.50.4711099.96110
4.35
6.09
7.83
9.57
11.31
13.05
11/2043.5+1.55+3.69%44.0542.20.47101.597.26100.3
4.34
6.07
7.81
9.55
11.28
13.02
11/1941.95-0.65-1.53%4341.80.4799.496.6396.98
4.33
6.06
7.79
9.52
11.25
12.98
11/1842.6-2-4.48%44.3542.450.47102.898.4398.77
4.31
6.04
7.76
9.49
11.21
12.94
11/1744.6-0.95-2.09%4644.60.47107103.7103.7
4.3
6.02
7.74
9.46
11.18
12.9
11/1445.55-1.35-2.88%46.6545.550.47108.8106.2106.2
4.29
6
7.72
9.43
11.15
12.86
11/1346.9-1.7-3.5%48.646.80.47113.7109.5109.7
4.27
5.98
7.69
9.4
11.11
12.82
11/1248.6+1.6+3.4%48.6470.47114110.3114
4.26
5.97
7.67
9.37
11.08
12.78
11/1147+1.05+2.29%47.2460.47111.1108.3110.6
4.25
5.95
7.65
9.35
11.05
12.75
11/1045.95+0.15+0.33%4645.250.47108.6106.8108.5
4.24
5.93
7.62
9.32
11.01
12.71
11/0745.8-1.55-3.27%48.2545.80.47114.3108.5108.5
4.22
5.91
7.6
9.29
10.98
12.67
11/0647.35+0.85+1.83%49.647.050.47117.8111.8112.5
4.21
5.89
7.58
9.26
10.95
12.63
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(459.7)		最低
PER
(26.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/0546.5+0.3+0.65%48.145.60.47114.6108.7110.8
4.2
5.88
7.55
9.23
10.91
12.59
11/0446.2-1.8-3.75%48.1546.20.47115.1110.4110.4
4.18
5.86
7.53
9.2
10.88
12.55
11/0348+0.55+1.16%48.1547.30.47115.4113.4115.1
4.17
5.84
7.51
9.18
10.84
12.51
10/3147.45-0.05-0.11%48.1547.10.47115.8113.3114.1
4.16
5.82
7.48
9.15
10.81
12.47
10/3047.5-1.15-2.36%48.8547.450.47117.8114.5114.6
4.15
5.8
7.46
9.12
10.78
12.44
10/2948.65-0.25-0.51%50.548.650.47122.2117.7117.7
4.13
5.79
7.44
9.09
10.74
12.4
10/2848.9+0.4+0.82%49.8547.80.47121116118.7
4.12
5.77
7.41
9.06
10.71
12.36
10/2748.5-0.25-0.51%49.348.10.47120.1117.1118.1
4.11
5.75
7.39
9.03
10.68
12.32
10/2348.75-0.9-1.81%49.948.50.47121.9118.5119.1
4.09
5.73
7.37
9.01
10.64
12.28
10/2249.65-1.15-2.26%51.249.450.47125.5121.2121.7
4.08
5.71
7.35
8.98
10.61
12.24
10/2150.8+3.1+6.5%52.447.750.47128.8117.4124.9
4.07
5.69
7.32
8.95
10.58
12.2
10/2047.7+0.45+0.95%48.5470.47119.6115.9117.6
4.05
5.68
7.3
8.92
10.54
12.16
10/1747.25-1.2-2.48%48.747.20.47120.5116.8116.9
4.04
5.66
7.28
8.89
10.51
12.13
10/1648.45+0.35+0.73%48.947.650.47121.4118.3120.3
4.03
5.64
7.25
8.86
10.48
12.09
10/1548.1-0.4-0.82%49.6548.10.47123.6119.8119.8
4.02
5.62
7.23
8.84
10.44
12.05
10/1448.5-1.8-3.58%51.348.50.47128.1121.2121.2
4
5.6
7.21
8.81
10.41
12.01
10/1350.3-0.6-1.18%50.8470.47127.3117.8126.1
3.99
5.59
7.18
8.78
10.37
11.97
10/0950.9-3.2-5.91%52.750.90.47132.5128128
3.98
5.57
7.16
8.75
10.34
11.93
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(459.7)		最低
PER
(26.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/0854.1+0.3+0.56%55530.47138.7133.7136.5
3.96
5.55
7.14
8.72
10.31
11.89
10/0753.8+1.5+2.87%5451.50.47136.7130.3136.1
3.95
5.53
7.11
8.69
10.27
11.85
10/0352.3-0.7-1.32%54.752.10.47138.9132.3132.8
3.94
5.51
7.09
8.67
10.24
11.82
10/0253-1-1.85%54.752.80.47139.3134.5135
3.93
5.5
7.07
8.64
10.21
11.78
10/0154-0.4-0.74%55.653.70.47142.1137.2138
3.91
5.48
7.04
8.61
10.17
11.74
09/3054.4-0.1-0.18%55.7540.39142.8138.5139.5
3.9
5.46
7.02
8.58
10.14
11.7