≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3296 勝德 / 本益比河流圖(日)

3296 勝德

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.9528.15-0.2-0.71%0.71%27.92827.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
44122.6萬44998股/筆27.932.11N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
76211.6萬84903張/筆27.91+0.05 (+0.18%)

連續漲跌: 首日下跌  ( -0.2元 / -0.71%)

財報評分: 最新49分 / 平均41分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 更正勝德資金貸與資訊揭露明細表 (公告訊息 09/17 13:59)

• 46K得而復失！台股收漲337點　台積電持平至2380 (ETtoday新聞雲 09/16 13:35)

• 快訊／台股收盤大跌755.64點　台積電跌40元至2410 (ETtoday新聞雲 09/11 13:37)

• 勝德董事會決議更換會計師事務所及簽證會計師 (公告訊息 08/12 16:36)

• 勝德2026年第2季合併財務報告業經提報董事會 (公告訊息 08/12 16:36)

• 2026年第2季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 15:11)

• 勝德受邀參加福邦證券所舉辦之法人說明會 (公告訊息 07/17 13:51)

3296 勝德 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9314)		最低
PER
(15.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/2427.95-0.2-0.71%2827.8-0.26---
-
-
-
-
-
-
09/2328.15+0.05+0.18%28.1527.4-0.26---
-
-
-
-
-
-
09/2228.1-0.4-1.4%28.827.75-0.26---
-
-
-
-
-
-
09/2128.5+0.2+0.71%29.2528.35-0.26---
-
-
-
-
-
-
09/1828.3+2.55+9.9%28.325.55-0.26---
-
-
-
-
-
-
09/1725.75-0.3-1.15%26.125.6-0.26---
-
-
-
-
-
-
09/1626.05-0.95-3.52%27.2525.8-0.26---
-
-
-
-
-
-
09/1527+1.5+5.88%27.725.1-0.26---
-
-
-
-
-
-
09/1425.5-0.5-1.92%26.5525.3-0.26---
-
-
-
-
-
-
09/1126+2.35+9.94%2623.7-0.26---
-
-
-
-
-
-
09/1023.65-0.35-1.46%23.6523.2-0.26---
-
-
-
-
-
-
09/092400%24.1524-0.26---
-
-
-
-
-
-
09/0824-0.25-1.03%24.224-0.26---
-
-
-
-
-
-
09/0724.25+0.35+1.46%24.2523.55-0.26---
-
-
-
-
-
-
09/0423.9+0.25+1.06%23.923.05-0.26---
-
-
-
-
-
-
09/0323.65-0.4-1.66%24.0523.55-0.26---
-
-
-
-
-
-
09/0224.0500%24.0523.55-0.26---
-
-
-
-
-
-
09/0124.05+0.15+0.63%24.423.75-0.26---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9314)		最低
PER
(15.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/3123.9-0.2-0.83%24.223.7-0.26---
-
-
-
-
-
-
08/2824.1-0.1-0.41%24.323.55-0.26---
-
-
-
-
-
-
08/2724.2-0.1-0.41%24.223.5-0.26---
-
-
-
-
-
-
08/2624.3+0.3+1.25%24.324-0.26---
-
-
-
-
-
-
08/2524-0.35-1.44%24.0523.7-0.26---
-
-
-
-
-
-
08/2424.35+0.35+1.46%24.3523.35-0.26---
-
-
-
-
-
-
08/2124+0.3+1.27%2423.4-0.26---
-
-
-
-
-
-
08/2023.7-0.7-2.87%24.423.45-0.26---
-
-
-
-
-
-
08/1924.4+0.9+3.83%24.422.6-0.26---
-
-
-
-
-
-
08/1823.5-0.05-0.21%23.522.6-0.26---
-
-
-
-
-
-
08/1723.55+0.05+0.21%23.923-0.26---
-
-
-
-
-
-
08/1423.5-0.2-0.84%23.523.3-0.26---
-
-
-
-
-
-
08/1323.7+0.35+1.5%23.8523.3-0.26---
-
-
-
-
-
-
08/1223.35+0.25+1.08%23.5523.15-0.26---
-
-
-
-
-
-
08/1123.1-0.35-1.49%23.223-0.26---
-
-
-
-
-
-
08/1023.45+0.45+1.96%23.4522.8-0.26---
-
-
-
-
-
-
08/0723-0.4-1.71%23.2523-0.26---
-
-
-
-
-
-
08/0623.4+0.4+1.74%23.6522.6-0.26---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9314)		最低
PER
(15.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/0523-0.1-0.43%23.722.7-0.26---
-
-
-
-
-
-
08/0423.1+0.45+1.99%23.222.35-0.26---
-
-
-
-
-
-
08/0322.65+0.85+3.9%22.9521.35-0.26---
-
-
-
-
-
-
07/3121.8+0.15+0.69%23.121.7-0.26---
-
-
-
-
-
-
07/3021.65-1.05-4.63%23.2521.65-0.26---
-
-
-
-
-
-
07/2922.7-1.4-5.81%24.8521.75-0.26---
-
-
-
-
-
-
07/2824.1-1.1-4.37%25.223.8-0.26---
-
-
-
-
-
-
07/2725.2-1.8-6.67%26.425.1-0.26---
-
-
-
-
-
-
07/2427-0.25-0.92%2725.65-0.26---
-
-
-
-
-
-
07/2327.25+1.75+6.86%27.2525.5-0.26---
-
-
-
-
-
-
07/2225.5+0.65+2.62%25.7525.1-0.26---
-
-
-
-
-
-
07/2124.85+0.15+0.61%2524.65-0.26---
-
-
-
-
-
-
07/2024.7-0.9-3.52%26.2524.5-0.26---
-
-
-
-
-
-
07/1725.6-1.55-5.71%2725.4-0.26---
-
-
-
-
-
-
07/1627.15-0.05-0.18%27.7526.55-0.26---
-
-
-
-
-
-
07/1527.2+0.8+3.03%27.225.95-0.26---
-
-
-
-
-
-
07/1426.4-0.9-3.3%27.625.25-0.26---
-
-
-
-
-
-
07/1327.3-0.7-2.5%28.0526.05-0.26---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9314)		最低
PER
(15.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/0928+0.7+2.56%28.127.25-0.26---
-
-
-
-
-
-
07/0827.3-0.15-0.55%28.9526.65-0.26---
-
-
-
-
-
-
07/0727.45-2.55-8.5%29.827.2-0.26---
-
-
-
-
-
-
07/0630+0.7+2.39%31.3529.35-0.26---
-
-
-
-
-
-
07/0329.3+0.2+0.69%29.328.85-0.26---
-
-
-
-
-
-
07/0229.1-0.45-1.52%29.9529-0.26---
-
-
-
-
-
-
07/0129.55+0.65+2.25%30.9528.95-0.26---
-
-
-
-
-
-
06/3028.9+0.3+1.05%30.4528.25-0.26---
-
-
-
-
-
-
06/2928.6+0.75+2.69%2927.85-0.26---
-
-
-
-
-
-
06/2627.85-1.65-5.59%29.527.6-0.26---
-
-
-
-
-
-
06/2529.5+1.5+5.36%30.827.6-0.26---
-
-
-
-
-
-
06/2428-0.85-2.95%28.8527.4-0.26---
-
-
-
-
-
-
06/2328.85-1.85-6.03%30.728.85-0.26---
-
-
-
-
-
-
06/2230.7+0.9+3.02%31.629.8-0.26---
-
-
-
-
-
-
06/1829.8+2.7+9.96%29.827.8-0.26---
-
-
-
-
-
-
06/1727.1+2.45+9.94%27.124.15-0.26---
-
-
-
-
-
-
06/1624.65-0.55-2.18%25.2524.65-0.26---
-
-
-
-
-
-
06/1525.200%25.624.5-0.26---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9314)		最低
PER
(15.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/1225.2+0.75+3.07%25.423.8-0.26---
-
-
-
-
-
-
06/1124.45+2.2+9.89%24.4522.25-0.26---
-
-
-
-
-
-
06/1022.25+1.2+5.7%23.1521.45-0.26---
-
-
-
-
-
-
06/0921.05+0.1+0.48%21.220.8-0.26---
-
-
-
-
-
-
06/0820.95-0.85-3.9%21.520.7-0.26---
-
-
-
-
-
-
06/0521.8-0.9-3.96%22.4521.75-0.26---
-
-
-
-
-
-
06/0422.7+0.55+2.48%2322.15-0.26---
-
-
-
-
-
-
06/0322.15+0.5+2.31%22.3521.8-0.26---
-
-
-
-
-
-
06/0221.65-0.15-0.69%23.221.5-0.26---
-
-
-
-
-
-
06/0121.8+1.95+9.82%21.819.9-0.26---
-
-
-
-
-
-
05/2919.85+0.35+1.79%20.219.35-0.26---
-
-
-
-
-
-
05/2819.5-0.15-0.76%19.8519.5-0.26---
-
-
-
-
-
-
05/2719.65-0.25-1.26%19.9519.4-0.26---
-
-
-
-
-
-
05/2619.9-0.2-1%20.219.6-0.26---
-
-
-
-
-
-
05/2520.1+0.45+2.29%20.319.95-0.26---
-
-
-
-
-
-
05/2219.65+0.6+3.15%19.6519.05-0.26---
-
-
-
-
-
-
05/2119.05-0.35-1.8%19.719.05-0.26---
-
-
-
-
-
-
05/2019.4-0.05-0.26%19.8519.3-0.26---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9314)		最低
PER
(15.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/1919.45-0.7-3.47%20.719.45-0.26---
-
-
-
-
-
-
05/1820.15-0.75-3.59%20.6520.1-0.26---
-
-
-
-
-
-
05/1520.9-0.4-1.88%21.520.9-0.26---
-
-
-
-
-
-
05/1421.3-0.2-0.93%21.8521.3-0.26---
-
-
-
-
-
-
05/1321.5-0.3-1.38%21.8521.1-0.26---
-
-
-
-
-
-
05/1221.8-0.7-3.11%22.721.8-0.26---
-
-
-
-
-
-
05/1122.5-0.95-4.05%23.522.2-0.26---
-
-
-
-
-
-
05/0823.45+1.25+5.63%24.1522-0.26---
-
-
-
-
-
-
05/0722.2+2+9.9%22.220.2-0.26---
-
-
-
-
-
-
05/0620.2+0.4+2.02%20.420.05-0.26---
-
-
-
-
-
-
05/0519.8+0.15+0.76%19.9519.7-0.26---
-
-
-
-
-
-
05/0419.65+0.15+0.77%19.7519.5-0.26---
-
-
-
-
-
-
04/3019.5-0.2-1.02%19.8519.35-0.26931490809150
0.02
0.03
0.04
0.05
0.06
0.06
04/2919.7-0.15-0.76%2019.7-0.26234623112311
0.09
0.12
0.15
0.19
0.22
0.26
04/2819.8500%20.219.85-0.26135413311331
0.15
0.21
0.27
0.33
0.39
0.45
04/2719.85-0.25-1.24%20.219.75-0.26947.8926.7931.4
0.21
0.3
0.38
0.47
0.55
0.64
04/2420.1+0.1+0.5%20.3519.9-0.26734.5718.3725.5
0.28
0.39
0.5
0.61
0.72
0.83
04/2320-0.8-3.85%20.8520-0.26611.5586.5586.5
0.34
0.48
0.61
0.75
0.89
1.02
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9314)		最低
PER
(15.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/2220.8-0.45-2.12%21.520.8-0.26531513.7513.7
0.4
0.57
0.73
0.89
1.05
1.21
04/2121.25-0.05-0.23%21.621.2-0.26460.7452.2453.2
0.47
0.66
0.84
1.03
1.22
1.41
04/2021.300%21.521.15-0.26403.5397399.8
0.53
0.75
0.96
1.17
1.39
1.6
04/1721.3-0.25-1.16%21.521-0.26360.3351.9357
0.6
0.84
1.07
1.31
1.55
1.79
04/1621.55-0.15-0.69%21.8521.45-0.26330.7324.7326.2
0.66
0.92
1.19
1.45
1.72
1.98
04/1521.7+0.2+0.93%21.821.55-0.26300.9297.4299.5
0.72
1.01
1.3
1.59
1.88
2.17
04/1421.500%21.721-0.26275.2266.3272.7
0.79
1.1
1.42
1.73
2.05
2.37
04/1321.500%21.521.2-0.26252.2248.7252.2
0.85
1.19
1.53
1.88
2.22
2.56
04/1021.5-0.35-1.6%21.721.5-0.26236.8234.6234.6
0.92
1.28
1.65
2.02
2.38
2.75
04/0921.85+0.3+1.39%21.8521.4-0.26222.9218.3222.9
0.98
1.37
1.76
2.16
2.55
2.94
04/0821.5500%21.821.5-0.26208.8205.9206.4
1.04
1.46
1.88
2.3
2.72
3.13
04/0721.55-0.4-1.82%22.0521.55-0.26199194.5194.5
1.11
1.55
1.99
2.44
2.88
3.32
04/0221.9500%2221.85-0.26187.7186.4187.3
1.17
1.64
2.11
2.58
3.05
3.52
04/0121.95+0.1+0.46%22.221.7-0.26179.6175.6177.6
1.24
1.73
2.22
2.72
3.21
3.71
03/3121.85+0.35+1.63%21.85210.13168.1161.5168.1
1.3
1.82
2.34
2.86
3.38
3.9
03/3021.500%21.521.20.13155152.8155
1.39
1.94
2.5
3.05
3.61
4.16
03/2721.5-0.1-0.46%21.5521.50.13146.1145.8145.8
1.47
2.06
2.65
3.24
3.83
4.42
03/2621.600%21.921.30.13140.2136.4138.3
1.56
2.19
2.81
3.44
4.06
4.69
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9314)		最低
PER
(15.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/2521.6+0.35+1.65%21.6521.450.13131.3130.1131
1.65
2.31
2.97
3.63
4.29
4.95
03/2421.25-0.1-0.47%21.4521.20.13123.5122.1122.4
1.74
2.43
3.13
3.82
4.51
5.21
03/2321.35-0.25-1.16%21.7521.050.13119.3115.4117.1
1.82
2.55
3.28
4.01
4.74
5.47
03/2021.6-0.15-0.69%22.0521.60.13115.4113113
1.91
2.68
3.44
4.2
4.97
5.73
03/1921.75-0.15-0.68%2221.750.13110.1108.8108.8
2
2.8
3.6
4.4
5.2
5.99
03/1821.9+0.05+0.23%22.221.90.13106.5105105
2.09
2.92
3.75
4.59
5.42
6.26
03/1721.85+0.15+0.69%22.121.50.13101.798.95100.6
2.17
3.04
3.91
4.78
5.65
6.52
03/1621.7-0.15-0.69%21.8521.650.1396.6895.896.02
2.26
3.16
4.07
4.97
5.88
6.78
03/1321.85-0.2-0.91%22.0521.750.1393.9492.6693.09
2.35
3.29
4.23
5.16
6.1
7.04
03/1222.05-0.6-2.65%22.3522.050.1391.890.5790.57
2.43
3.41
4.38
5.36
6.33
7.3
03/1122.65+0.65+2.95%22.85220.1390.6187.2489.82
2.52
3.53
4.54
5.55
6.56
7.57
03/1022+0.4+1.85%22.121.40.1384.782.0284.32
2.61
3.65
4.7
5.74
6.78
7.83
03/0921.6-1-4.42%22210.1381.5977.8880.11
2.7
3.77
4.85
5.93
7.01
8.09
03/0622.6+0.25+1.12%23.522.50.1384.4280.8381.19
2.78
3.9
5.01
6.12
7.24
8.35
03/0522.35+0.15+0.68%22.9522.350.1379.9477.8577.85
2.87
4.02
5.17
6.32
7.46
8.61
03/0422.2-1.2-5.13%23.1220.1378.0974.3775.05
2.96
4.14
5.32
6.51
7.69
8.87
03/0323.4-0.4-1.68%23.9523.20.1378.6476.1876.84
3.05
4.26
5.48
6.7
7.92
9.14
03/0223.8-0.3-1.24%24.723.80.1378.8575.9775.97
3.13
4.39
5.64
6.89
8.15
9.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9314)		最低
PER
(15.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/2624.1+0.05+0.21%24.25240.1375.3174.5374.84
3.22
4.51
5.8
7.08
8.37
9.66
02/2524.05+0.4+1.69%24.1523.650.1373.0271.5172.72
3.31
4.63
5.95
7.28
8.6
9.92
02/2423.65-0.3-1.25%24.1523.650.1371.1469.6769.67
3.39
4.75
6.11
7.47
8.83
10.18
02/2323.95+0.15+0.63%24.823.90.1371.2368.6468.79
3.48
4.87
6.27
7.66
9.05
10.45
02/1123.8-0.3-1.24%24.223.60.1367.866.1266.68
3.57
5
6.42
7.85
9.28
10.71
02/1024.1+0.55+2.34%24.6523.50.1367.4264.2765.91
3.66
5.12
6.58
8.04
9.51
10.97
02/0923.55-0.2-0.84%24.723.550.1365.9862.9162.91
3.74
5.24
6.74
8.24
9.73
11.23
02/0623.75-0.45-1.86%24.223.60.1363.1761.662
3.83
5.36
6.9
8.43
9.96
11.49
02/0524.2-0.2-0.82%25.924.20.1366.161.7661.76
3.92
5.49
7.05
8.62
10.19
11.75
02/0424.4+0.25+1.04%24.624.250.1361.4260.5460.92
4.01
5.61
7.21
8.81
10.41
12.02
02/0324.15+0.05+0.21%24.724.050.1360.3558.7659.01
4.09
5.73
7.37
9
10.64
12.28
02/0224.1-0.7-2.82%24.3524.10.1358.2557.6657.66
4.18
5.85
7.52
9.2
10.87
12.54
01/3024.8-0.55-2.17%25.1523.750.1358.9455.6658.12
4.27
5.97
7.68
9.39
11.09
12.8
01/2925.35-0.05-0.2%25.424.90.1358.3357.1858.22
4.35
6.1
7.84
9.58
11.32
13.06
01/2825.400%25.525.050.1357.4156.457.18
4.44
6.22
8
9.77
11.55
13.33
01/2725.400%25.4525.10.1356.1955.4256.08
4.53
6.34
8.15
9.96
11.78
13.59
01/2625.4+0.5+2.01%25.7524.90.1355.7853.9455.02
4.62
6.46
8.31
10.16
12
13.85
01/2324.9+0.2+0.81%24.924.650.1352.9452.4152.94
4.7
6.59
8.47
10.35
12.23
14.11
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9314)		最低
PER
(15.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/2224.7+0.2+0.82%25.124.450.1352.3951.0351.56
4.79
6.71
8.62
10.54
12.46
14.37
01/2124.5+0.1+0.41%24.524.40.1350.2250.0250.22
4.88
6.83
8.78
10.73
12.68
14.63
01/2024.4-0.1-0.41%24.624.40.1349.5449.1449.14
4.97
6.95
8.94
10.92
12.91
14.9
01/1924.5+0.1+0.41%24.824.20.1349.0847.8948.49
5.05
7.07
9.09
11.12
13.14
15.16
01/1624.4+0.15+0.62%24.4524.250.1347.5747.1847.47
5.14
7.2
9.25
11.31
13.36
15.42
01/1524.25-0.15-0.61%24.524.250.1346.8746.3946.39
5.23
7.32
9.41
11.5
13.59
15.68
01/1424.4+0.1+0.41%24.6524.10.1346.3845.3545.91
5.31
7.44
9.57
11.69
13.82
15.94
01/1324.3+0.7+2.97%25.9524.150.1348.0444.7144.98
5.4
7.56
9.72
11.88
14.04
16.21
01/1223.6+0.1+0.43%23.7523.450.1343.2742.7242.99
5.49
7.68
9.88
12.08
14.27
16.47
01/0923.500%2423.40.1343.0441.9642.14
5.58
7.81
10.04
12.27
14.5
16.73
01/0823.5-0.35-1.47%23.923.50.1342.241.4941.49
5.66
7.93
10.19
12.46
14.73
16.99
01/0723.85-0.25-1.04%24.923.80.1343.341.3841.47
5.75
8.05
10.35
12.65
14.95
17.25
01/0624.1-0.2-0.82%24.323.850.1341.6240.8541.28
5.84
8.17
10.51
12.84
15.18
17.51
01/0524.300%24.3524.10.1341.0940.6741.01
5.93
8.3
10.67
13.04
15.41
17.78
01/0224.3+0.3+1.25%24.65240.134139.9240.41
6.01
8.42
10.82
13.23
15.63
18.04
12/3124-0.6-2.44%25.35240.6141.5639.3439.34
6.1
8.54
10.98
13.42
15.86
18.3
12/3024.6-0.7-2.77%25.8524.60.6141.7539.7339.73
6.19
8.67
11.15
13.62
16.1
18.58
12/2925.3+0.2+0.8%25.625.050.6140.7439.8640.26
6.28
8.8
11.31
13.82
16.34
18.85
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9314)		最低
PER
(15.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/2625.1-0.05-0.2%25.3250.6139.6839.2139.37
6.38
8.93
11.48
14.03
16.58
19.13
12/2425.15+0.3+1.21%25.9525.050.6140.1238.7338.89
6.47
9.05
11.64
14.23
16.82
19.4
12/2324.85+0.15+0.61%2524.750.6138.1137.7337.88
6.56
9.18
11.81
14.43
17.06
19.68
12/2224.7+0.35+1.44%24.7524.30.6137.2136.5337.13
6.65
9.31
11.97
14.63
17.29
19.95
12/1924.35-0.05-0.2%2524.30.6137.0736.0336.11
6.74
9.44
12.14
14.84
17.53
20.23
12/1824.4+0.35+1.46%24.923.950.6136.4335.0435.7
6.84
9.57
12.3
15.04
17.77
20.51
12/1724.05-0.15-0.62%24.45240.6135.2934.6434.72
6.93
9.7
12.47
15.24
18.01
20.78
12/1624.2-0.7-2.81%25.224.20.6135.934.4834.48
7.02
9.83
12.63
15.44
18.25
21.06
12/1524.9+1.6+6.87%25.423.20.6135.7232.6235.01
7.11
9.96
12.8
15.64
18.49
21.33
12/1223.3+0.1+0.43%24.123.050.6133.463232.35
7.2
10.08
12.97
15.85
18.73
21.61
12/1123.2+0.45+1.98%23.622.150.6132.3530.3631.8
7.3
10.21
13.13
16.05
18.97
21.89
12/1022.75+2.05+9.9%22.7520.850.6130.828.2230.8
7.39
10.34
13.3
16.25
19.21
22.16
12/0920.7+0.1+0.49%20.720.40.6127.6827.2827.68
7.48
10.47
13.46
16.45
19.45
22.44
12/0820.6-0.05-0.24%20.720.50.6127.3427.0827.21
7.57
10.6
13.63
16.66
19.68
22.71
12/0520.65-0.15-0.72%20.820.550.6127.1426.8226.95
7.66
10.73
13.79
16.86
19.92
22.99
12/0420.8-0.1-0.48%20.920.650.6126.9526.6326.82
7.75
10.86
13.96
17.06
20.16
23.26
12/0320.9+0.35+1.7%2120.550.6126.7626.1926.64
7.85
10.99
14.12
17.26
20.4
23.54
12/0220.55+0.15+0.74%20.6520.350.6126.0125.6325.89
7.94
11.11
14.29
17.47
20.64
23.82
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9314)		最低
PER
(15.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/0120.400%20.420.250.6125.425.2225.4
8.03
11.24
14.46
17.67
20.88
24.09
11/2820.4+0.3+1.49%20.420.10.6125.1224.7525.12
8.12
11.37
14.62
17.87
21.12
24.37
11/2720.1+0.15+0.75%20.219.950.6124.5924.2924.47
8.21
11.5
14.79
18.07
21.36
24.64
11/2619.95+0.15+0.76%20.1519.70.6124.2623.7224.02
8.31
11.63
14.95
18.27
21.6
24.92
11/2519.8+0.3+1.54%19.819.550.6123.5823.2823.58
8.4
11.76
15.12
18.48
21.84
25.2
11/2419.5+0.1+0.52%19.619.450.6123.0922.9122.97
8.49
11.89
15.28
18.68
22.07
25.47
11/2119.4-0.35-1.77%19.7518.80.6123.0121.9122.6
8.58
12.02
15.45
18.88
22.31
25.75
11/2019.75+0.4+2.07%19.7519.550.6122.7722.5422.77
8.67
12.14
15.61
19.08
22.55
26.02
11/1919.35-0.05-0.26%19.4519.20.6122.1921.922.07
8.77
12.27
15.78
19.29
22.79
26.3
11/1819.4-0.75-3.72%20.1519.250.6122.7521.7321.9
8.86
12.4
15.94
19.49
23.03
26.57
11/1720.15-1-4.73%21.1520.10.6123.6322.4622.51
8.95
12.53
16.11
19.69
23.27
26.85
11/1421.15-0.35-1.63%21.521.10.6123.7823.3423.39
9.04
12.66
16.28
19.89
23.51
27.13
11/1321.5-0.15-0.69%21.621.30.6123.6523.3223.54
9.13
12.79
16.44
20.09
23.75
27.4
11/1221.65+0.25+1.17%21.6521.40.6123.4723.223.47
9.23
12.92
16.61
20.3
23.99
27.68
11/1121.4-0.45-2.06%21.921.350.6123.522.9122.97
9.32
13.04
16.77
20.5
24.23
27.95
11/1021.85+0.15+0.69%21.8521.550.6123.2222.923.22
9.41
13.17
16.94
20.7
24.47
28.23
11/0721.7+0.4+1.88%21.9521.30.6123.122.4222.84
9.5
13.3
17.1
20.9
24.7
28.5
11/0621.3+0.2+0.95%21.721.150.6122.6222.0522.2
9.59
13.43
17.27
21.11
24.94
28.78
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9314)		最低
PER
(15.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/0521.1-0.25-1.17%21.220.750.6121.8921.4221.79
9.69
13.56
17.43
21.31
25.18
29.06
11/0421.35-0.65-2.95%22.821.350.6123.3221.8421.84
9.78
13.69
17.6
21.51
25.42
29.33
11/0322-0.05-0.23%22.121.80.6122.3922.0922.29
9.87
13.82
17.76
21.71
25.66
29.61
10/3122.0500%22.121.750.6122.1921.8322.14
9.96
13.95
17.93
21.91
25.9
29.88
10/3022.0500%22.321.50.6122.1821.3921.93
10.05
14.07
18.1
22.12
26.14
30.16
10/2922.05+0.05+0.23%23.7220.6123.3621.6921.73
10.15
14.2
18.26
22.32
26.38
30.44
10/282200%22.5521.950.6122.0321.4421.49
10.24
14.33
18.43
22.52
26.62
30.71
10/2722+0.25+1.15%22.221.750.6121.4921.0621.3
10.33
14.46
18.59
22.72
26.86
30.99
10/2321.75-0.25-1.14%2221.250.6121.1120.3920.87
10.42
14.59
18.76
22.93
27.09
31.26
10/2222+0.2+0.92%22.221.80.6121.1220.7420.93
10.51
14.72
18.92
23.13
27.33
31.54
10/2121.8-0.25-1.13%22.0521.750.6120.7920.5120.56
10.6
14.85
19.09
23.33
27.57
31.81
10/2022.05+0.6+2.8%22.121.350.6120.6619.9620.61
10.7
14.98
19.25
23.53
27.81
32.09
10/1721.45-0.75-3.38%22.9521.450.6121.2719.8819.88
10.79
15.1
19.42
23.74
28.05
32.37
10/1622.2+0.4+1.83%22.421.550.6120.5919.8120.4
10.88
15.23
19.59
23.94
28.29
32.64
10/1521.8+1.7+8.46%22.120.20.6120.1418.4119.87
10.97
15.36
19.75
24.14
28.53
32.92
10/1420.1-0.3-1.47%21.120.10.6119.0718.1718.17
11.06
15.49
19.92
24.34
28.77
33.19
10/1320.4-0.6-2.86%2119.750.6118.8217.718.29
11.16
15.62
20.08
24.54
29.01
33.47
10/0921-0.25-1.18%21.45210.6119.0718.6718.67
11.25
15.75
20.25
24.75
29.25
33.75
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9314)		最低
PER
(15.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/0821.25-0.35-1.62%21.621.20.6119.0518.6918.74
11.34
15.88
20.41
24.95
29.48
34.02
10/0721.600%21.921.50.6119.1618.8118.89
11.43
16.01
20.58
25.15
29.72
34.3
10/0321.6-0.15-0.69%21.821.50.6118.9218.6618.74
11.52
16.13
20.74
25.35
29.96
34.57
10/0221.75+0.05+0.23%22.0521.40.6118.9818.4218.72
11.62
16.26
20.91
25.56
30.2
34.85
10/0121.700%22.121.550.6118.8818.4118.53
11.71
16.39
21.07
25.76
30.44
35.12
09/3021.7+0.3+1.4%21.7521.41.1818.4318.1418.39
11.8
16.52
21.24
25.96
30.68
35.4