≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3130 一零四 / 本益比河流圖(日)

3130 一零四

日期: 10/05
成交價昨收漲跌價漲跌幅振幅開盤最高最低
209209.5-0.5-0.24%0.72%209.5209.5208
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
41851.8萬137298股/筆2094.4312.580.93
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
32672.9萬96335張/筆209.2-0.5 (-0.24%)

連續漲跌: 連2跌  ( -1元 / -0.48%)

財報評分: 最新61分 / 平均69分

上市指數: 49712.04 (1236.3 / +2.55%)

新聞及公告

• 一零四取得有價證券 (公告訊息 09/29 18:09)

• 破解科技業面試「機測」！104整理LeetCode等5大平台、教你看懂刷題黑話 (Anue鉅亨 09/09 12:26)

• 神山擴廠爆搶人潮！104人才報告暴3大趨勢：半導體月找4.7萬人 跨界文組生與美加外派成新寵 (Anue鉅亨 09/08 10:58)

• 「卡位」神山供應鏈！帆宣、達欣等25家聯合徵才職缺一表看！月薪衝8.5萬 (Anue鉅亨 08/31 10:46)

• 面試不再只看薪水！104調查：4成求職者「看廁所」決定要不要報到 (Anue鉅亨 08/20 12:13)

• 台灣人力銀行發布重訊！公告重大人事異動　法務長將接任總經理 (ETtoday新聞雲 08/12 21:25)

• 一零四發言人退休 (公告訊息 08/12 17:21)

• 一零四總經理退休 (公告訊息 08/12 17:20)

• 一零四董事會決議通過2026年第二季合併財務報告 (公告訊息 08/12 17:19)

• 人難找又快閃？104報告曝招募3大難！逾97%企業卡關「這事」成留才關鍵 (Anue鉅亨 08/12 11:00)

• 公司被「山寨」了嗎？小心假徵才陷阱！104火速下架台中遭冒名職缺 啟動防詐升級 (Anue鉅亨 07/07 15:53)

• 以工作生活平衡留人才 信義房屋為業務加碼多元休假7月起生效 (Anue鉅亨 07/04 22:08)

• 300大廠搶人4萬人搶卡位！104職缺123萬年增4.2% 這2種人「缺很大」創10年新高 (Anue鉅亨 07/04 12:51)

• 一零四董事辭任 (公告訊息 07/01 14:03)

• 平均4個金飯碗搶1人！104：金融轉型搶才月缺3.4萬人 祭5大福利吸睛 (Anue鉅亨 06/30 12:46)

3130 一零四 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.05)		最低
PER
(12.19)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/05209-0.5-0.24%209.520816.6112.6112.5212.58
166.1
232.5
299
365.4
431.9
498.3
10/02209.5-0.5-0.24%209.520916.6112.6112.5812.61
166.1
232.5
299
365.4
431.9
498.3
10/01210+1+0.48%210208.516.6112.6412.5512.64
166.1
232.5
299
365.4
431.9
498.3
09/3020900%21020916.6112.6412.5812.58
166.1
232.5
299
365.4
431.9
498.3
09/29209+0.5+0.24%209208.516.6112.5812.5512.58
166.1
232.5
299
365.4
431.9
498.3
09/24208.500%208.520816.6112.5512.5212.55
166.1
232.5
299
365.4
431.9
498.3
09/23208.5-0.5-0.24%209.5208.516.6112.6112.5512.55
166.1
232.5
299
365.4
431.9
498.3
09/2220900%209208.516.6112.5812.5512.58
166.1
232.5
299
365.4
431.9
498.3
09/21209-0.5-0.24%209208.516.6112.5812.5512.58
166.1
232.5
299
365.4
431.9
498.3
09/18209.5+1.5+0.72%209.520816.6112.6112.5212.61
166.1
232.5
299
365.4
431.9
498.3
09/17208-0.5-0.24%20920816.6112.5812.5212.52
166.1
232.5
299
365.4
431.9
498.3
09/16208.5+0.5+0.24%208.520816.6112.5512.5212.55
166.1
232.5
299
365.4
431.9
498.3
09/15208-0.5-0.24%20920816.6112.5812.5212.52
166.1
232.5
299
365.4
431.9
498.3
09/14208.5-0.5-0.24%21020816.6112.6412.5212.55
166.1
232.5
299
365.4
431.9
498.3
09/1120900%209.520816.6112.6112.5212.58
166.1
232.5
299
365.4
431.9
498.3
09/10209-0.5-0.24%21020916.6112.6412.5812.58
166.1
232.5
299
365.4
431.9
498.3
09/09209.5-0.5-0.24%21020916.6112.6412.5812.61
166.1
232.5
299
365.4
431.9
498.3
09/0821000%21020916.6112.6412.5812.64
166.1
232.5
299
365.4
431.9
498.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.05)		最低
PER
(12.19)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/0721000%210.5209.516.6112.6712.6112.64
166.1
232.5
299
365.4
431.9
498.3
09/04210+0.5+0.24%210.521016.6112.6712.6412.64
166.1
232.5
299
365.4
431.9
498.3
09/03209.5-1-0.48%210.5209.516.6112.6712.6112.61
166.1
232.5
299
365.4
431.9
498.3
09/02210.500%21121016.6112.712.6412.67
166.1
232.5
299
365.4
431.9
498.3
09/01210.5+1+0.48%21121016.6112.712.6412.67
166.1
232.5
299
365.4
431.9
498.3
08/31209.5+0.5+0.24%21120916.6112.712.5812.61
166.1
232.5
299
365.4
431.9
498.3
08/28209-1.5-0.71%21020916.6112.6412.5812.58
166.1
232.5
299
365.4
431.9
498.3
08/27210.5-1.5-0.71%211.5209.516.6112.7312.6112.67
166.1
232.5
299
365.4
431.9
498.3
08/2621200%212210.516.6112.7612.6712.76
166.1
232.5
299
365.4
431.9
498.3
08/25212-1-0.47%213211.516.6112.8212.7312.76
166.1
232.5
299
365.4
431.9
498.3
08/24213-0.5-0.23%214212.516.6112.8812.7912.82
166.1
232.5
299
365.4
431.9
498.3
08/21213.5+1.5+0.71%213.521216.6112.8512.7612.85
166.1
232.5
299
365.4
431.9
498.3
08/20212+0.5+0.24%212211.516.6112.7612.7312.76
166.1
232.5
299
365.4
431.9
498.3
08/19211.5-0.5-0.24%213209.516.6112.8212.6112.73
166.1
232.5
299
365.4
431.9
498.3
08/18212-2-0.93%214209.516.6112.8812.6112.76
166.1
232.5
299
365.4
431.9
498.3
08/17214+3+1.42%215211.516.6112.9412.7312.88
166.1
232.5
299
365.4
431.9
498.3
08/14211+0.5+0.24%21321016.6112.8212.6412.7
166.1
232.5
299
365.4
431.9
498.3
08/13210.5+3.5+1.69%213.5209.516.6112.8512.6112.67
166.1
232.5
299
365.4
431.9
498.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.05)		最低
PER
(12.19)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/12207+4+1.97%20720316.6112.4612.2212.46
166.1
232.5
299
365.4
431.9
498.3
08/11203+0.5+0.25%203.5202.516.6112.2512.1912.22
166.1
232.5
299
365.4
431.9
498.3
08/10202.5-1-0.49%204202.516.6112.2812.1912.19
166.1
232.5
299
365.4
431.9
498.3
08/07203.5+0.5+0.25%20420316.6112.2812.2212.25
166.1
232.5
299
365.4
431.9
498.3
08/06203-1-0.49%204202.516.6112.2812.1912.22
166.1
232.5
299
365.4
431.9
498.3
08/05204+0.5+0.25%204203.516.6112.2812.2512.28
166.1
232.5
299
365.4
431.9
498.3
08/04203.5+0.5+0.25%204202.516.6112.2812.1912.25
166.1
232.5
299
365.4
431.9
498.3
08/0320300%204202.516.6112.2812.1912.22
166.1
232.5
299
365.4
431.9
498.3
07/31203-0.5-0.25%20420316.6112.2812.2212.22
166.1
232.5
299
365.4
431.9
498.3
07/30203.5-1.5-0.73%205.5203.516.6112.3712.2512.25
166.1
232.5
299
365.4
431.9
498.3
07/2920500%206204.516.6112.412.3112.34
166.1
232.5
299
365.4
431.9
498.3
07/28205-1-0.49%20620516.6112.412.3412.34
166.1
232.5
299
365.4
431.9
498.3
07/2720600%207205.516.6112.4612.3712.4
166.1
232.5
299
365.4
431.9
498.3
07/2420600%20720516.6112.4612.3412.4
166.1
232.5
299
365.4
431.9
498.3
07/23206+1+0.49%206.520516.6112.4312.3412.4
166.1
232.5
299
365.4
431.9
498.3
07/22205+1.5+0.74%206204.516.6112.412.3112.34
166.1
232.5
299
365.4
431.9
498.3
07/21203.5+0.5+0.25%204202.516.6112.2812.1912.25
166.1
232.5
299
365.4
431.9
498.3
07/20203-0.5-0.25%205202.516.6112.3412.1912.22
166.1
232.5
299
365.4
431.9
498.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.05)		最低
PER
(12.19)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/17203.500%205.520316.6112.3712.2212.25
166.1
232.5
299
365.4
431.9
498.3
07/16203.5-0.5-0.25%205.5203.516.6112.3712.2512.25
166.1
232.5
299
365.4
431.9
498.3
07/1520400%206203.516.6112.412.2512.28
166.1
232.5
299
365.4
431.9
498.3
07/14204-2.5-1.21%207.520316.6112.4912.2212.28
166.1
232.5
299
365.4
431.9
498.3
07/13221+0.5+0.23%222.5220.516.6113.413.2813.31
166.1
232.5
299
365.4
431.9
498.3
07/09220.500%22122016.6113.3113.2513.28
166.1
232.5
299
365.4
431.9
498.3
07/08220.500%22122016.6113.3113.2513.28
166.1
232.5
299
365.4
431.9
498.3
07/07220.5-0.5-0.23%221220.516.6113.3113.2813.28
166.1
232.5
299
365.4
431.9
498.3
07/0622100%221.5220.516.6113.3413.2813.31
166.1
232.5
299
365.4
431.9
498.3
07/03221-0.5-0.23%22222116.6113.3713.3113.31
166.1
232.5
299
365.4
431.9
498.3
07/02221.5-1-0.45%222.522116.6113.413.3113.34
166.1
232.5
299
365.4
431.9
498.3
07/01222.500%22322216.6113.4313.3713.4
166.1
232.5
299
365.4
431.9
498.3
06/30222.5+1.5+0.68%222.522016.6113.413.2513.4
166.1
232.5
299
365.4
431.9
498.3
06/29221+0.5+0.23%22222116.6113.3913.3313.33
165.8
232.2
298.5
364.9
431.2
497.5
06/26220.5-1-0.45%22122016.6113.3513.2913.32
165.6
231.8
298.1
364.3
430.5
496.8
06/25221.5-1-0.45%22322116.6113.4913.3713.4
165.3
231.5
297.6
363.8
429.9
496
06/24222.5-1-0.45%223.522216.6113.5413.4513.48
165.1
231.1
297.2
363.2
429.2
495.3
06/23223.500%223.5222.516.6113.5613.513.56
164.8
230.8
296.7
362.6
428.6
494.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.05)		最低
PER
(12.19)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/22223.5-0.5-0.22%224222.516.6113.6113.5213.58
164.6
230.4
296.3
362.1
427.9
493.8
06/1822400%224.522316.6113.6613.5713.63
164.3
230.1
295.8
361.5
427.3
493
06/17224-1.5-0.67%22522416.6113.7113.6513.65
164.1
229.7
295.3
361
426.6
492.2
06/16225.5-1.5-0.66%226.522516.6113.8313.7313.76
163.8
229.4
294.9
360.4
426
491.5
06/15227+3+1.34%227.522416.6113.9113.6913.88
163.6
229
294.4
359.9
425.3
490.7
06/12224+0.5+0.22%22422316.6113.7213.6513.72
163.3
228.7
294
359.3
424.6
490
06/11223.5+1+0.45%223.5221.516.6113.7113.5813.71
163.1
228.3
293.5
358.8
424
489.2
06/10222.5+1+0.45%223221.516.6113.713.613.67
162.8
227.9
293.1
358.2
423.3
488.5
06/09221.500%222.522116.6113.6913.5913.63
162.6
227.6
292.6
357.6
422.7
487.7
06/08221.5-0.5-0.23%22221916.6113.6813.4913.65
162.3
227.2
292.2
357.1
422
486.9
06/0522200%222.522216.6113.7313.713.7
162.1
226.9
291.7
356.5
421.4
486.2
06/04222+0.5+0.23%222220.516.6113.7213.6313.72
161.8
226.5
291.3
356
420.7
485.4
06/03221.500%221.522116.6113.7113.6813.71
161.6
226.2
290.8
355.4
420
484.7
06/02221.500%221.5220.516.6113.7313.6713.73
161.3
225.8
290.3
354.9
419.4
483.9
06/01221.5+1+0.45%221.522016.6113.7513.6613.75
161.1
225.5
289.9
354.3
418.7
483.2
05/29220.5-0.5-0.23%22122016.6113.7413.6813.71
160.8
225.1
289.4
353.8
418.1
482.4
05/28221-0.5-0.23%221.522016.6113.813.713.77
160.5
224.8
289
353.2
417.4
481.6
05/27221.500%221.5220.516.6113.8213.7613.82
160.3
224.4
288.5
352.6
416.8
480.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.05)		最低
PER
(12.19)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/26221.5+1+0.45%222220.516.6113.8713.7813.84
160
224.1
288.1
352.1
416.1
480.1
05/25220.5-0.5-0.23%221220.516.6113.8313.813.8
159.8
223.7
287.6
351.5
415.5
479.4
05/22221-1-0.45%22222116.6113.9213.8513.85
159.5
223.4
287.2
351
414.8
478.6
05/21222+0.5+0.23%222.522116.6113.9713.8713.94
159.3
223
286.7
350.4
414.1
477.9
05/20221.5-0.5-0.23%22222116.6113.9613.913.93
159
222.6
286.3
349.9
413.5
477.1
05/19222+0.5+0.23%22222116.6113.9813.9213.98
158.8
222.3
285.8
349.3
412.8
476.3
05/18221.5-1-0.45%224221.516.6114.1313.9713.97
158.5
221.9
285.3
348.8
412.2
475.6
05/15222.5-0.5-0.22%226222.516.6114.2814.0614.06
158.3
221.6
284.9
348.2
411.5
474.8
05/14223+0.5+0.22%223.5222.516.6114.1414.0814.11
158
221.2
284.4
347.6
410.9
474.1
05/13222.5+0.5+0.23%222.522116.6114.114.0114.1
157.8
220.9
284
347.1
410.2
473.3
05/1222200%22322216.6114.1614.0914.09
157.5
220.5
283.5
346.5
409.5
472.5
05/1122200%22522116.6114.3114.0514.12
157.3
220.2
283.1
346
408.9
471.8
05/08222+1+0.45%225220.516.6114.3314.0414.14
157
219.8
282.6
345.4
408.2
471
05/0722100%221.522016.6114.1314.0314.1
156.8
219.5
282.2
344.9
407.6
470.3
05/0622100%221.522116.6114.1514.1214.12
156.5
219.1
281.7
344.3
406.9
469.5
05/05221-0.5-0.23%22222116.6114.2114.1414.14
156.3
218.8
281.3
343.8
406.3
468.8
05/04221.5+0.5+0.23%221.522016.6114.214.114.2
156
218.4
280.8
343.2
405.6
468
04/30221-1.5-0.67%222.5220.516.6114.2914.1614.19
155.7
218
280.3
342.6
404.9
467.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.05)		最低
PER
(12.19)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/29222.5+1.5+0.68%222.522116.6114.3114.2114.31
155.5
217.7
279.9
342.1
404.3
466.5
04/28221+0.5+0.23%22122016.6114.2414.1714.24
155.2
217.3
279.4
341.5
403.6
465.7
04/27220.5-0.5-0.23%22122016.6114.2614.1914.23
155
217
279
341
403
465
04/24221-0.5-0.23%221.5220.516.6114.3114.2514.28
154.7
216.6
278.5
340.4
402.3
464.2
04/23221.500%224.522016.6114.5314.2414.34
154.5
216.3
278.1
339.9
401.7
463.5
04/22221.500%222.5221.516.6114.4314.3614.36
154.2
215.9
277.6
339.3
401
462.7
04/21221.500%222.5221.516.6114.4514.3814.38
154
215.6
277.2
338.8
400.4
461.9
04/20221.500%223221.516.6114.5114.4114.41
153.7
215.2
276.7
338.2
399.7
461.2
04/17221.5+0.5+0.23%222.522116.6114.514.414.43
153.5
214.9
276.3
337.6
399
460.4
04/1622100%222.522116.6114.5214.4214.42
153.2
214.5
275.8
337.1
398.4
459.7
04/1522100%222220.516.6114.5114.4114.45
153
214.2
275.3
336.5
397.7
458.9
04/14221+1+0.45%22122016.6114.4714.4114.47
152.7
213.8
274.9
336
397.1
458.2
04/13220-1-0.45%221219.516.6114.4914.414.43
152.5
213.5
274.4
335.4
396.4
457.4
04/1022100%22122016.6114.5214.4514.52
152.2
213.1
274
334.9
395.8
456.6
04/09221+1+0.45%22122016.6114.5414.4814.54
152
212.7
273.5
334.3
395.1
455.9
04/08220+1+0.46%220.521916.6114.5314.4414.5
151.7
212.4
273.1
333.8
394.4
455.1
04/07219-2-0.9%22121916.6114.5914.4614.46
151.5
212
272.6
333.2
393.8
454.4
04/0222100%22122016.6114.6214.5514.62
151.2
211.7
272.2
332.7
393.1
453.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.05)		最低
PER
(12.19)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/01221+1+0.45%221220.516.6114.6414.6114.64
151
211.3
271.7
332.1
392.5
452.9
03/31220-0.5-0.23%22122015.0714.6614.614.6
150.7
211
271.3
331.5
391.8
452.1
03/30220.5-0.5-0.23%221.522015.0714.714.6114.64
150.6
210.9
271.1
331.4
391.6
451.9
03/27221-0.5-0.23%222.522115.0714.7814.6814.68
150.6
210.8
271
331.2
391.5
451.7
03/26221.5-0.5-0.23%223.5221.515.0714.8514.7214.72
150.5
210.7
270.9
331.1
391.3
451.5
03/25222-0.5-0.22%223.522215.0714.8614.7614.76
150.4
210.6
270.8
330.9
391.1
451.3
03/24222.5+0.5+0.23%222.5221.515.0714.814.7314.8
150.4
210.5
270.7
330.8
390.9
451.1
03/23222-1-0.45%22322215.0714.8414.7714.77
150.3
210.4
270.5
330.7
390.8
450.9
03/2022300%224.522315.0714.9414.8414.84
150.2
210.3
270.4
330.5
390.6
450.7
03/1922300%223.522215.0714.8814.7814.85
150.2
210.2
270.3
330.4
390.4
450.5
03/18223-0.5-0.22%224222.515.0714.9214.8214.86
150.1
210.1
270.2
330.2
390.2
450.3
03/17223.5-1-0.45%22522315.071514.8614.9
150
210
270
330.1
390.1
450.1
03/16224.5+1.5+0.67%225.522415.0715.0414.9414.97
150
209.9
269.9
329.9
389.9
449.9
03/1322300%223.522215.0714.9114.8114.88
149.9
209.8
269.8
329.8
389.7
449.7
03/12223-1.5-0.67%224.5222.515.0714.9814.8514.88
149.8
209.8
269.7
329.6
389.5
449.5
03/11224.5+0.5+0.22%22522415.0715.0214.9614.99
149.8
209.7
269.6
329.5
389.4
449.3
03/10224+1.5+0.67%22422315.0714.9614.914.96
149.7
209.6
269.4
329.3
389.2
449.1
03/09222.5-2.5-1.11%22422215.0714.9714.8414.87
149.6
209.5
269.3
329.2
389
448.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.05)		最低
PER
(12.19)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/0622500%22622415.0715.1114.9815.04
149.6
209.4
269.2
329
388.8
448.7
03/05225+0.5+0.22%226224.515.0715.1215.0215.05
149.5
209.3
269.1
328.9
388.7
448.5
03/04224.5-0.5-0.22%22522215.0715.0614.8615.02
149.4
209.2
269
328.7
388.5
448.3
03/03225-0.5-0.22%22622515.0715.1315.0615.06
149.4
209.1
268.8
328.6
388.3
448.1
03/02225.5+0.5+0.22%228.522515.0715.3115.0715.11
149.3
209
268.7
328.4
388.1
447.9
02/26225+0.5+0.22%228.5224.515.0715.3115.0415.08
149.2
208.9
268.6
328.3
388
447.7
02/25224.5-0.5-0.22%225.522415.0715.1215.0215.05
149.2
208.8
268.5
328.1
387.8
447.5
02/24225+1+0.45%225.5224.515.0715.1315.0615.09
149.1
208.7
268.4
328
387.6
447.3
02/23224+1+0.45%22522215.0715.114.915.03
149
208.6
268.2
327.8
387.4
447.1
02/11223-0.5-0.22%224.5222.515.0715.0714.9414.97
149
208.5
268.1
327.7
387.3
446.9
02/10223.5-0.5-0.22%225223.515.0715.1115.0115.01
148.9
208.4
268
327.5
387.1
446.7
02/09224+0.5+0.22%224.522315.0715.0914.9815.05
148.8
208.3
267.9
327.4
386.9
446.4
02/06223.5+0.5+0.22%224222.515.0715.0614.9615.03
148.7
208.2
267.7
327.2
386.7
446.2
02/05223+0.5+0.22%224222.515.0715.0714.9615
148.7
208.2
267.6
327.1
386.6
446
02/04222.5+1+0.45%222.522215.0714.9714.9414.97
148.6
208.1
267.5
327
386.4
445.8
02/03221.500%223221.515.0715.0114.9114.91
148.5
208
267.4
326.8
386.2
445.6
02/02221.500%222.522115.0714.9914.8814.92
148.5
207.9
267.3
326.7
386
445.4
01/30221.500%222.522115.0714.9914.8914.92
148.4
207.8
267.1
326.5
385.9
445.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.05)		最低
PER
(12.19)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/29221.500%222.5221.515.071514.9314.93
148.3
207.7
267
326.4
385.7
445
01/28221.5-0.5-0.23%223221.515.0715.0414.9414.94
148.3
207.6
266.9
326.2
385.5
444.8
01/27222-0.5-0.22%22322215.0715.0514.9814.98
148.2
207.5
266.8
326.1
385.3
444.6
01/26222.500%22322215.0715.0514.9915.02
148.1
207.4
266.7
325.9
385.2
444.4
01/23222.5-0.5-0.22%223221.515.0715.0614.9615.03
148.1
207.3
266.5
325.8
385
444.2
01/2222300%224.522315.0715.1715.0715.07
148
207.2
266.4
325.6
384.8
444
01/21223-0.5-0.22%223.5222.515.0715.1115.0415.07
147.9
207.1
266.3
325.5
384.6
443.8
01/20223.500%224223.515.0715.1515.1115.11
147.9
207
266.2
325.3
384.5
443.6
01/19223.5-0.5-0.22%224223.515.0715.1515.1215.12
147.8
206.9
266.1
325.2
384.3
443.4
01/16224+0.5+0.22%22522415.0715.2315.1615.16
147.7
206.8
265.9
325
384.1
443.2
01/15223.5-0.5-0.22%224.5223.515.0715.215.1315.13
147.7
206.7
265.8
324.9
383.9
443
01/14224-1-0.44%224.5223.515.0715.2115.1415.18
147.6
206.6
265.7
324.7
383.8
442.8
01/13225+2+0.9%22522315.0715.2515.1115.25
147.5
206.6
265.6
324.6
383.6
442.6
01/1222300%224.522315.0715.2215.1215.12
147.5
206.5
265.4
324.4
383.4
442.4
01/0922300%223.5222.515.0715.1615.0915.13
147.4
206.4
265.3
324.3
383.2
442.2
01/0822300%224.522315.0715.2415.1415.14
147.3
206.3
265.2
324.1
383.1
442
01/07223-0.5-0.22%22422315.0715.2115.1415.14
147.3
206.2
265.1
324
382.9
441.8
01/06223.500%22422315.0715.2215.1515.18
147.2
206.1
265
323.8
382.7
441.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.05)		最低
PER
(12.19)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/05223.5-0.5-0.22%223.522315.0715.1915.1615.19
147.1
206
264.8
323.7
382.5
441.4
01/02224-0.5-0.22%22522415.0715.315.2315.23
147.1
205.9
264.7
323.5
382.4
441.2
12/31224.5-1.5-0.66%225224.514.715.3115.2715.27
147
205.8
264.6
323.4
382.2
441
12/3022600%22622314.715.3815.1815.38
146.9
205.7
264.5
323.3
382.1
440.8
12/29226+2.5+1.12%226223.514.715.3915.2215.39
146.9
205.6
264.4
323.2
381.9
440.7
12/26223.500%225223.514.715.3215.2215.22
146.8
205.6
264.3
323
381.8
440.5
12/24223.5-0.5-0.22%224.5223.514.715.2915.2315.23
146.8
205.5
264.2
322.9
381.6
440.3
12/23224+0.5+0.22%22422314.715.2715.215.27
146.7
205.4
264.1
322.8
381.5
440.2
12/22223.500%223.522314.715.2415.215.24
146.7
205.3
264
322.7
381.3
440
12/19223.5-1.5-0.67%224223.514.715.2815.2415.24
146.6
205.3
263.9
322.6
381.2
439.8
12/18225+1.5+0.67%22522314.715.3515.2215.35
146.6
205.2
263.8
322.4
381.1
439.7
12/17223.5-0.5-0.22%224223.514.715.2915.2615.26
146.5
205.1
263.7
322.3
380.9
439.5
12/16224-1-0.44%224.522414.715.3315.315.3
146.5
205
263.6
322.2
380.8
439.4
12/1522500%22522514.715.3715.3715.37
146.4
205
263.5
322.1
380.6
439.2
12/1222500%22522514.715.3715.3715.37
146.3
204.9
263.4
322
380.5
439
12/1122500%225224.514.715.3815.3515.38
146.3
204.8
263.3
321.8
380.3
438.9
12/10225+1+0.45%22522414.715.3915.3215.39
146.2
204.7
263.2
321.7
380.2
438.7
12/0922400%224.522414.715.3615.3215.32
146.2
204.6
263.1
321.6
380.1
438.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.05)		最低
PER
(12.19)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/0822400%224.522414.715.3615.3315.33
146.1
204.6
263
321.5
379.9
438.4
12/05224-0.5-0.22%22522414.715.415.3415.34
146.1
204.5
262.9
321.3
379.8
438.2
12/04224.5+0.5+0.22%22522414.715.4115.3415.38
146
204.4
262.8
321.2
379.6
438
12/03224-0.5-0.22%224.5223.514.715.3815.3115.35
146
204.3
262.7
321.1
379.5
437.9
12/02224.500%22622414.715.4915.3515.39
145.9
204.3
262.6
321
379.3
437.7
12/01224.500%225.5224.514.715.4615.3915.39
145.8
204.2
262.5
320.9
379.2
437.5
11/28224.5-0.5-0.22%225224.514.715.4315.415.4
145.8
204.1
262.4
320.7
379.1
437.4
11/27225-0.5-0.22%225.522514.715.4715.4415.44
145.7
204
262.3
320.6
378.9
437.2
11/26225.500%226224.514.715.5115.4115.48
145.7
204
262.2
320.5
378.8
437.1
11/25225.5-1-0.44%226.522514.715.5515.4515.48
145.6
203.9
262.1
320.4
378.6
436.9
11/24226.5+1.5+0.67%227.522414.715.6315.3915.56
145.6
203.8
262
320.3
378.5
436.7
11/21225-1.5-0.66%225.522414.715.515.3915.46
145.5
203.7
261.9
320.1
378.4
436.6
11/20226.5+1.5+0.67%226.522414.715.5715.415.57
145.5
203.7
261.8
320
378.2
436.4
11/19225+1.5+0.67%22522314.715.4715.3415.47
145.4
203.6
261.7
319.9
378.1
436.2
11/18223.5-1-0.45%225223.514.715.4815.3815.38
145.4
203.5
261.6
319.8
377.9
436.1
11/17224.5-3.5-1.54%226223.514.715.5515.3815.45
145.3
203.4
261.5
319.7
377.8
435.9
11/14228+1+0.44%22822714.715.715.6315.7
145.2
203.3
261.4
319.5
377.6
435.7
11/13227-2-0.87%22922714.715.7715.6315.63
145.2
203.3
261.3
319.4
377.5
435.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.05)		最低
PER
(12.19)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/12229+1.5+0.66%229227.514.715.7815.6815.78
145.1
203.2
261.2
319.3
377.4
435.4
11/11227.5+1+0.44%228226.514.715.7215.6115.68
145.1
203.1
261.1
319.2
377.2
435.2
11/10226.5+0.5+0.22%226.522614.715.6215.5815.62
145
203
261
319.1
377.1
435.1
11/07226+1+0.44%22622514.715.5915.5215.59
145
203
260.9
318.9
376.9
434.9
11/0622500%225.5224.514.715.5615.4915.53
144.9
202.9
260.8
318.8
376.8
434.7
11/05225+1+0.45%225223.514.715.5315.4315.53
144.9
202.8
260.8
318.7
376.6
434.6
11/0422400%22522414.715.5415.4715.47
144.8
202.7
260.7
318.6
376.5
434.4
11/0322400%22422414.715.4715.4715.47
144.8
202.7
260.6
318.5
376.4
434.3
10/3122400%224223.514.715.4815.4515.48
144.7
202.6
260.5
318.3
376.2
434.1
10/30224-0.5-0.22%22622414.715.6215.4915.49
144.6
202.5
260.4
318.2
376.1
433.9
10/29224.5+0.5+0.22%224.5223.514.715.5315.4615.53
144.6
202.4
260.3
318.1
375.9
433.8
10/28224-1-0.44%224.522414.715.5315.515.5
144.5
202.3
260.2
318
375.8
433.6
10/27225-0.5-0.22%22522414.715.5715.515.57
144.5
202.3
260.1
317.9
375.6
433.4
10/23225.500%225.5223.514.715.6115.4815.61
144.4
202.2
260
317.7
375.5
433.3
10/22225.5+3.5+1.58%225.522314.715.6215.4515.62
144.4
202.1
259.9
317.6
375.4
433.1
10/2122200%22322214.715.4515.3815.38
144.3
202
259.8
317.5
375.2
432.9
10/20222-0.5-0.22%223.522214.715.4915.3915.39
144.3
202
259.7
317.4
375.1
432.8
10/17222.5-1-0.45%223222.514.715.4615.4315.43
144.2
201.9
259.6
317.2
374.9
432.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.05)		最低
PER
(12.19)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/16223.5+0.5+0.22%224.522314.715.5715.4715.5
144.1
201.8
259.5
317.1
374.8
432.4
10/15223-0.5-0.22%225222.514.715.6115.4415.48
144.1
201.7
259.4
317
374.6
432.3
10/14223.500%224223.514.715.5515.5215.52
144
201.7
259.3
316.9
374.5
432.1
10/13223.5-1-0.45%224.522314.715.5915.4915.52
144
201.6
259.2
316.8
374.4
432
10/09224.500%225223.514.715.6315.5315.6
143.9
201.5
259.1
316.6
374.2
431.8
10/08224.500%225.5224.514.715.6715.615.6
143.9
201.4
259
316.5
374.1
431.6
10/07224.5-0.5-0.22%225224.514.715.6415.6115.61
143.8
201.3
258.9
316.4
373.9
431.5