≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3128 昇銳 / 本益比河流圖(日)

3128 昇銳

日期: 10/05
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.0520.35-0.3-1.47%2.46%20.520.520
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
80160.3萬181440股/筆20.151.2217.59-0.85
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
52105萬125415張/筆20.23+0.3 (+1.5%)

連續漲跌: 首日下跌  ( -0.3元 / -1.47%)

財報評分: 最新36分 / 平均40分

上櫃指數: 432.48 (5.55 / +1.3%)

新聞及公告

• 更正2026年股東會議事錄部份資訊 (公告訊息 09/18 13:33)

• 代子公司車威視科技股份有限公司公告董事會決議除息基準日 (公告訊息 08/20 13:34)

• 昇銳董事會決議除權息基準日事宜 (公告訊息 08/07 17:04)

• 昇銳董事會通過2026年第2季合併財務報告 (公告訊息 08/07 17:04)

• 2026年第2季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 19:43)

• 昇銳擬向主管機關申請撤銷辦理國內第三次無擔保轉換公司債案 (公告訊息 07/14 17:21)

• 昇銳2026年股東常會同意解除董事競業禁止之限制 (公告訊息 06/26 14:23)

• 昇銳2026年股東常會重要決議 (公告訊息 06/26 14:23)

3128 昇銳 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.84)		最低
PER
(17.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/0520.05-0.3-1.47%20.5201.1417.9817.5417.59
11.4
15.96
20.52
25.08
29.64
34.2
10/0220.35+0.3+1.5%20.4520.11.1417.9417.6317.85
11.4
15.96
20.52
25.08
29.64
34.2
10/0120.05-0.3-1.47%20.520.051.1417.9817.5917.59
11.4
15.96
20.52
25.08
29.64
34.2
09/3020.3500%20.3520.21.1417.8517.7217.85
11.4
15.96
20.52
25.08
29.64
34.2
09/2920.3500%20.520.151.1417.9817.6817.85
11.4
15.96
20.52
25.08
29.64
34.2
09/2420.35+0.1+0.49%20.520.31.1417.9817.8117.85
11.4
15.96
20.52
25.08
29.64
34.2
09/2320.25-0.2-0.98%20.7520.251.1418.217.7617.76
11.4
15.96
20.52
25.08
29.64
34.2
09/2220.4500%2220.451.1419.317.9417.94
11.4
15.96
20.52
25.08
29.64
34.2
09/2120.4500%20.720.451.1418.1617.9417.94
11.4
15.96
20.52
25.08
29.64
34.2
09/1820.45+0.2+0.99%21.1520.21.1418.5517.7217.94
11.4
15.96
20.52
25.08
29.64
34.2
09/1720.25-0.35-1.7%20.8520.251.1418.2917.7617.76
11.4
15.96
20.52
25.08
29.64
34.2
09/1620.6-0.2-0.96%21.720.61.1419.0418.0718.07
11.4
15.96
20.52
25.08
29.64
34.2
09/1520.8+0.6+2.97%21.9520.31.1419.2517.8118.25
11.4
15.96
20.52
25.08
29.64
34.2
09/1420.2+0.25+1.25%20.8520.21.1418.2917.7217.72
11.4
15.96
20.52
25.08
29.64
34.2
09/1119.95+0.05+0.25%20.119.71.1417.6317.2817.5
11.4
15.96
20.52
25.08
29.64
34.2
09/1019.900%2019.81.1417.5417.3717.46
11.4
15.96
20.52
25.08
29.64
34.2
09/0919.9+0.1+0.51%20.119.851.1417.6317.4117.46
11.4
15.96
20.52
25.08
29.64
34.2
09/0819.8-0.1-0.5%2019.71.1417.5417.2817.37
11.4
15.96
20.52
25.08
29.64
34.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.84)		最低
PER
(17.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/0719.9-0.2-1%20.119.71.1417.6317.2817.46
11.4
15.96
20.52
25.08
29.64
34.2
09/0420.1+0.05+0.25%20.419.91.1417.8917.4617.63
11.4
15.96
20.52
25.08
29.64
34.2
09/0320.05-0.25-1.23%20.4520.051.1417.9417.5917.59
11.4
15.96
20.52
25.08
29.64
34.2
09/0220.3+0.2+1%20.3201.1417.8117.5417.81
11.4
15.96
20.52
25.08
29.64
34.2
09/0120.1-0.25-1.23%20.55201.1418.0317.5417.63
11.4
15.96
20.52
25.08
29.64
34.2
08/3120.35-0.35-1.69%20.720.251.1418.1617.7617.85
11.4
15.96
20.52
25.08
29.64
34.2
08/2820.7-0.1-0.48%21.1520.61.1418.5518.0718.16
11.4
15.96
20.52
25.08
29.64
34.2
08/2720.8-0.1-0.48%21.0520.751.1418.4618.218.25
11.4
15.96
20.52
25.08
29.64
34.2
08/2620.9-0.35-1.65%21.520.651.1418.8618.1118.33
11.4
15.96
20.52
25.08
29.64
34.2
08/2522.95+0.4+1.77%23.1522.251.1420.3119.5220.13
11.4
15.96
20.52
25.08
29.64
34.2
08/2422.55+0.3+1.35%23.322.351.1420.4419.6119.78
11.4
15.96
20.52
25.08
29.64
34.2
08/2122.25+0.1+0.45%22.422.11.1419.6519.3919.52
11.4
15.96
20.52
25.08
29.64
34.2
08/2022.15+0.35+1.61%22.521.951.1419.7419.2519.43
11.4
15.96
20.52
25.08
29.64
34.2
08/1921.8+0.05+0.23%22.521.81.1419.7419.1219.12
11.4
15.96
20.52
25.08
29.64
34.2
08/1821.75-0.35-1.58%22.5521.751.1419.7819.0819.08
11.4
15.96
20.52
25.08
29.64
34.2
08/1722.1+0.05+0.23%22.3221.1419.5619.319.39
11.4
15.96
20.52
25.08
29.64
34.2
08/1422.05-0.15-0.68%22.422.051.1419.6519.3419.34
11.4
15.96
20.52
25.08
29.64
34.2
08/1322.2+0.1+0.45%22.322.051.1419.5619.3419.47
11.4
15.96
20.52
25.08
29.64
34.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.84)		最低
PER
(17.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/1222.1+0.35+1.61%22.421.91.1419.6519.2119.39
11.4
15.96
20.52
25.08
29.64
34.2
08/1121.75-0.2-0.91%22.2521.51.1419.5218.8619.08
11.4
15.96
20.52
25.08
29.64
34.2
08/1021.95+0.35+1.62%22.1521.81.1419.4319.1219.25
11.4
15.96
20.52
25.08
29.64
34.2
08/0721.6-0.25-1.14%22.4521.41.1419.6918.7718.95
11.4
15.96
20.52
25.08
29.64
34.2
08/0621.85-0.05-0.23%2221.551.1419.318.919.17
11.4
15.96
20.52
25.08
29.64
34.2
08/0521.9+0.15+0.69%22.421.551.1419.6518.919.21
11.4
15.96
20.52
25.08
29.64
34.2
08/0421.75+0.1+0.46%22.0521.51.1419.3418.8619.08
11.4
15.96
20.52
25.08
29.64
34.2
08/0321.6500%21.721.451.1419.0418.8218.99
11.4
15.96
20.52
25.08
29.64
34.2
07/3121.65+1.2+5.87%21.9520.651.1419.2518.1118.99
11.4
15.96
20.52
25.08
29.64
34.2
07/3020.45+0.05+0.25%20.819.51.1418.2517.1117.94
11.4
15.96
20.52
25.08
29.64
34.2
07/2920.4-0.95-4.45%21.5519.51.1418.917.1117.89
11.4
15.96
20.52
25.08
29.64
34.2
07/2821.35-0.6-2.73%21.9521.251.1419.2518.6418.73
11.4
15.96
20.52
25.08
29.64
34.2
07/2721.95+0.1+0.46%22.521.81.1419.7419.1219.25
11.4
15.96
20.52
25.08
29.64
34.2
07/2421.85-0.45-2.02%22.421.81.1419.6519.1219.17
11.4
15.96
20.52
25.08
29.64
34.2
07/2322.300%22.522.051.1419.7419.3419.56
11.4
15.96
20.52
25.08
29.64
34.2
07/2222.3+0.15+0.68%22.4522.21.1419.6919.4719.56
11.4
15.96
20.52
25.08
29.64
34.2
07/2122.15+0.6+2.78%22.5221.1419.7419.319.43
11.4
15.96
20.52
25.08
29.64
34.2
07/2021.55+0.5+2.38%22.4521.31.1419.6918.6818.9
11.4
15.96
20.52
25.08
29.64
34.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.84)		最低
PER
(17.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/1721.05-2.1-9.07%23.621.051.1420.718.4618.46
11.4
15.96
20.52
25.08
29.64
34.2
07/1623.15-0.1-0.43%23.6231.1420.720.1820.31
11.4
15.96
20.52
25.08
29.64
34.2
07/1523.25+0.45+1.97%23.45231.1420.5720.1820.39
11.4
15.96
20.52
25.08
29.64
34.2
07/1422.8-0.75-3.18%23.522.051.1420.6119.3420
11.4
15.96
20.52
25.08
29.64
34.2
07/1323.55-0.65-2.69%24.223.551.1421.2320.6620.66
11.4
15.96
20.52
25.08
29.64
34.2
07/0924.2-0.4-1.63%24.7524.21.1421.7121.2321.23
11.4
15.96
20.52
25.08
29.64
34.2
07/0824.6+0.05+0.2%24.823.91.1421.7520.9621.58
11.4
15.96
20.52
25.08
29.64
34.2
07/0724.55-0.45-1.8%25.624.41.1422.4621.421.54
11.4
15.96
20.52
25.08
29.64
34.2
07/0625-0.35-1.38%25.7524.81.1422.5921.7521.93
11.4
15.96
20.52
25.08
29.64
34.2
07/0325.35+1.1+4.54%26.1524.41.1422.9421.422.24
11.4
15.96
20.52
25.08
29.64
34.2
07/0224.25+0.15+0.62%24.2523.61.1421.2720.721.27
11.4
15.96
20.52
25.08
29.64
34.2
07/0124.1-0.25-1.03%24.824.11.1421.7521.1421.14
11.4
15.96
20.52
25.08
29.64
34.2
06/3024.35+0.4+1.67%24.5523.851.1421.5420.9221.36
11.4
15.96
20.52
25.08
29.64
34.2
06/2923.95+0.05+0.21%24.2523.751.1421.2820.8521.02
11.39
15.95
20.51
25.07
29.62
34.18
06/2623.9-1.15-4.59%25.623.851.1422.4820.9520.99
11.39
15.94
20.5
25.05
29.61
34.16
06/2525.05-0.75-2.91%26.5251.1423.2921.9722.01
11.38
15.93
20.48
25.04
29.59
34.14
06/2425.8+1.5+6.17%26.424.21.1423.2121.2822.68
11.37
15.92
20.47
25.02
29.57
34.12
06/2324.3-0.5-2.02%2524.21.1421.9921.2921.38
11.37
15.91
20.46
25.01
29.55
34.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.84)		最低
PER
(17.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/2224.8+0.25+1.02%25.0524.61.1422.0521.6521.83
11.36
15.9
20.45
24.99
29.54
34.08
06/1824.55+0.4+1.66%24.8524.351.1421.8921.4521.62
11.35
15.9
20.44
24.98
29.52
34.06
06/1724.15+0.25+1.05%24.323.851.1421.4121.0221.28
11.35
15.89
20.43
24.96
29.5
34.04
06/1623.9-0.15-0.62%24.623.751.1421.6920.9421.07
11.34
15.88
20.41
24.95
29.49
34.02
06/1524.05+0.3+1.26%24.7523.851.1421.8421.0421.22
11.33
15.87
20.4
24.94
29.47
34
06/1223.75+0.25+1.06%2423.51.1421.1920.7520.97
11.33
15.86
20.39
24.92
29.45
33.98
06/1123.5-0.3-1.26%24.123.051.1421.2920.3620.76
11.32
15.85
20.38
24.91
29.44
33.96
06/1023.8-0.4-1.65%24.6523.81.1421.7921.0321.03
11.31
15.84
20.37
24.89
29.42
33.94
06/0924.200%24.75241.1421.8921.2221.4
11.31
15.83
20.35
24.88
29.4
33.92
06/0824.2-0.8-3.2%24.4231.1421.5920.3521.41
11.3
15.82
20.34
24.86
29.38
33.9
06/0525-0.4-1.57%26.3524.81.1423.3321.9622.13
11.3
15.81
20.33
24.85
29.37
33.89
06/0425.4+0.25+0.99%27.624.91.1424.4522.0622.5
11.29
15.8
20.32
24.83
29.35
33.87
06/0325.15-0.45-1.76%25.624.651.1422.6921.8522.29
11.28
15.79
20.31
24.82
29.33
33.85
06/0225.6+2.1+8.94%25.8523.81.1422.9321.1122.7
11.28
15.79
20.3
24.81
29.32
33.83
06/0123.5+0.55+2.4%23.622.851.1420.9420.2820.85
11.27
15.78
20.28
24.79
29.3
33.81
05/2922.95+0.15+0.66%23.222.81.1420.620.2420.38
11.26
15.77
20.27
24.78
29.28
33.79
05/2822.8-0.45-1.94%23.522.751.1420.8820.2120.26
11.26
15.76
20.26
24.76
29.26
33.77
05/2723.25-0.6-2.52%23.923.051.1421.2520.4920.67
11.25
15.75
20.25
24.75
29.25
33.75
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.84)		最低
PER
(17.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/2623.85-0.65-2.65%24.7523.81.1422.0121.1721.21
11.24
15.74
20.24
24.73
29.23
33.73
05/2524.5+0.25+1.03%24.7524.11.1422.0321.4521.8
11.24
15.73
20.22
24.72
29.21
33.71
05/2224.25+0.5+2.11%24.5523.551.1421.8620.9721.59
11.23
15.72
20.21
24.7
29.2
33.69
05/2123.75+0.35+1.5%24.123.251.1421.4720.7221.16
11.22
15.71
20.2
24.69
29.18
33.67
05/2023.4+2.1+9.86%23.421.71.1420.8619.3520.86
11.22
15.7
20.19
24.68
29.16
33.65
05/1921.3-1.7-7.39%2321.31.1420.521919
11.21
15.69
20.18
24.66
29.15
33.63
05/1823+0.3+1.32%2322.81.1420.5320.3520.53
11.2
15.68
20.17
24.65
29.13
33.61
05/1522.7-0.2-0.87%23.522.71.1420.9920.2720.27
11.2
15.68
20.15
24.63
29.11
33.59
05/1422.9+0.2+0.88%23.4522.751.1420.9620.3320.46
11.19
15.67
20.14
24.62
29.09
33.57
05/1322.7-0.35-1.52%22.922.551.1420.4820.1620.3
11.18
15.66
20.13
24.6
29.08
33.55
05/1223.05-0.4-1.71%23.4522.851.1420.9820.4420.62
11.18
15.65
20.12
24.59
29.06
33.53
05/1123.45-0.25-1.05%2423.41.1421.4920.9520.99
11.17
15.64
20.11
24.58
29.04
33.51
05/0823.7-0.05-0.21%2423.51.1421.521.0521.23
11.16
15.63
20.1
24.56
29.03
33.49
05/0723.75-0.15-0.63%24.3523.71.1421.8221.2421.29
11.16
15.62
20.08
24.55
29.01
33.47
05/0623.9-0.25-1.04%24.1523.751.1421.6621.321.43
11.15
15.61
20.07
24.53
28.99
33.45
05/0524.15-0.1-0.41%24.323.91.1421.821.4521.67
11.14
15.6
20.06
24.52
28.98
33.43
05/0424.25+0.45+1.89%24.523.91.142221.4621.77
11.14
15.59
20.05
24.5
28.96
33.41
04/3023.8+0.1+0.42%24.223.61.1421.7421.221.38
11.13
15.58
20.04
24.49
28.94
33.39
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.84)		最低
PER
(17.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/2923.7-0.2-0.84%23.8523.551.1421.4421.1721.3
11.12
15.57
20.02
24.47
28.92
33.37
04/2823.9+0.05+0.21%23.923.51.1421.521.1421.5
11.12
15.57
20.01
24.46
28.91
33.35
04/2723.85-0.35-1.45%24.223.551.1421.7821.1921.46
11.11
15.56
20
24.45
28.89
33.33
04/2424.2-0.2-0.82%24.65241.1422.221.6121.79
11.1
15.55
19.99
24.43
28.87
33.31
04/2324.4-0.8-3.17%25.3241.1422.821.6221.99
11.1
15.54
19.98
24.42
28.86
33.3
04/2225.2-0.25-0.98%25.8525.21.1423.3122.7222.72
11.09
15.53
19.97
24.4
28.84
33.28
04/2125.45+0.65+2.62%25.55251.1423.0522.5522.96
11.09
15.52
19.95
24.39
28.82
33.26
04/2024.8+0.15+0.61%25.524.81.1423.0222.3922.39
11.08
15.51
19.94
24.37
28.8
33.24
04/1724.65-0.05-0.2%2524.61.1422.5822.2222.26
11.07
15.5
19.93
24.36
28.79
33.22
04/1624.7+0.4+1.65%24.8524.451.1422.4622.122.32
11.07
15.49
19.92
24.34
28.77
33.2
04/1524.3+0.05+0.21%24.524.21.1422.1521.8821.97
11.06
15.48
19.91
24.33
28.75
33.18
04/1424.25+0.15+0.62%24.624.151.1422.2621.8521.94
11.05
15.47
19.89
24.32
28.74
33.16
04/1324.1-0.15-0.62%24.4524.11.1422.1321.8221.82
11.05
15.46
19.88
24.3
28.72
33.14
04/1024.25-0.35-1.42%24.924.151.1422.5621.8821.97
11.04
15.46
19.87
24.29
28.7
33.12
04/0924.6+0.25+1.03%24.724.351.1422.3922.0722.3
11.03
15.45
19.86
24.27
28.69
33.1
04/0824.35+0.3+1.25%24.624.21.1422.3121.9522.08
11.03
15.44
19.85
24.26
28.67
33.08
04/0724.05-0.4-1.64%24.5524.051.1422.2821.8221.82
11.02
15.43
19.84
24.24
28.65
33.06
04/0224.45+0.15+0.62%2524.31.1422.722.0622.2
11.01
15.42
19.82
24.23
28.63
33.04
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.84)		最低
PER
(17.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/0124.3+0.9+3.85%24.4523.851.1422.2121.6722.08
11.01
15.41
19.81
24.21
28.62
33.02
03/3123.4-0.9-3.7%24.623.41.122.3621.2721.27
11
15.4
19.8
24.2
28.6
33
03/3024.3-0.5-2.02%24.824.31.122.4622.0122.01
11.04
15.46
19.87
24.29
28.7
33.12
03/2724.8-0.2-0.8%2524.41.122.5622.0222.38
11.08
15.51
19.94
24.38
28.81
33.24
03/2625-0.4-1.57%25.7251.123.1122.4822.48
11.12
15.57
20.02
24.46
28.91
33.36
03/2525.4+0.7+2.83%25.7251.123.0322.422.76
11.16
15.62
20.09
24.55
29.02
33.48
03/2424.7-0.3-1.2%25.424.61.122.6821.9622.05
11.2
15.68
20.16
24.64
29.12
33.6
03/2325-0.75-2.91%25.7251.122.8622.2422.24
11.24
15.74
20.23
24.73
29.22
33.72
03/2025.75-0.15-0.58%26.3525.751.123.3622.8322.83
11.28
15.79
20.3
24.82
29.33
33.84
03/1925.9-0.4-1.52%26.6525.851.123.5422.8422.88
11.32
15.85
20.38
24.9
29.43
33.96
03/1826.3-0.25-0.94%26.926.11.123.6822.9823.15
11.36
15.9
20.45
24.99
29.54
34.08
03/1726.55+0.45+1.72%26.7526.351.123.4623.1123.29
11.4
15.96
20.52
25.08
29.64
34.2
03/1626.1-0.2-0.76%26.526.11.123.1622.8122.81
11.44
16.02
20.59
25.17
29.74
34.32
03/1326.3+0.3+1.15%26.7525.951.123.322.622.91
11.48
16.07
20.66
25.26
29.85
34.44
03/1226+0.5+1.96%26.75261.123.2222.5722.57
11.52
16.13
20.74
25.34
29.95
34.56
03/1125.5+1.1+4.51%25.6524.71.122.1921.3722.06
11.56
16.18
20.81
25.43
30.06
34.68
03/1024.4+0.3+1.24%24.7524.351.121.3420.9921.03
11.6
16.24
20.88
25.52
30.16
34.8
03/0924.1-1.45-5.68%24.7523.851.121.2620.4920.7
11.64
16.3
20.95
25.61
30.26
34.92
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.84)		最低
PER
(17.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/0625.55+0.2+0.79%25.9525.151.122.2221.5321.87
11.68
16.35
21.02
25.7
30.37
35.04
03/0525.35+0.65+2.63%25.724.951.121.9321.2921.63
11.72
16.41
21.1
25.78
30.47
35.16
03/0424.7-1.2-4.63%25.724.451.121.8520.7921
11.76
16.46
21.17
25.87
30.58
35.28
03/0325.9-0.8-3%2725.91.122.8821.9521.95
11.8
16.52
21.24
25.96
30.68
35.4
03/0226.7-0.3-1.11%27.226.451.122.9722.3422.55
11.84
16.58
21.31
26.05
30.78
35.52
02/2627-0.2-0.74%27.65271.123.2722.7322.73
11.88
16.63
21.38
26.14
30.89
35.64
02/2527.2+0.6+2.26%27.326.61.122.922.3222.82
11.92
16.69
21.46
26.22
30.99
35.76
02/2426.6-0.1-0.37%27.0526.551.122.6222.222.24
11.96
16.74
21.53
26.31
31.1
35.88
02/2326.7+0.65+2.5%26.7526.11.122.2921.7522.25
12
16.8
21.6
26.4
31.2
36
02/1126.05-0.2-0.76%26.65261.122.1321.5921.64
12.04
16.86
21.67
26.49
31.3
36.12
02/1026.25-0.25-0.94%26.8526.11.122.2321.6121.73
12.08
16.91
21.74
26.58
31.41
36.24
02/0926.5+0.3+1.15%26.926.41.122.1921.7821.86
12.12
16.97
21.82
26.66
31.51
36.36
02/0626.2-0.5-1.87%26.625.71.121.8721.1321.55
12.16
17.02
21.89
26.75
31.62
36.48
02/0526.700%26.9526.31.122.0921.5621.89
12.2
17.08
21.96
26.84
31.72
36.6
02/0426.7+0.55+2.1%2726.11.122.0621.3221.81
12.24
17.14
22.03
26.93
31.82
36.72
02/0326.15+0.1+0.38%26.525.91.121.5821.0921.29
12.28
17.19
22.1
27.02
31.93
36.84
02/0226.05-0.65-2.43%26.4526.051.121.4721.1421.14
12.32
17.25
22.18
27.1
32.03
36.96
01/3026.7-1.1-3.96%27.8526.651.122.5321.5621.6
12.36
17.3
22.25
27.19
32.14
37.08
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.84)		最低
PER
(17.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/2927.8-0.45-1.59%28.5527.81.123.0222.4222.42
12.4
17.36
22.32
27.28
32.24
37.2
01/2828.25-0.15-0.53%28.4528.051.122.8722.5522.71
12.44
17.42
22.39
27.37
32.34
37.32
01/2728.4-0.75-2.57%29.2528.251.123.4422.6422.76
12.48
17.47
22.46
27.46
32.45
37.44
01/2629.15-0.25-0.85%30.229.151.124.1223.2823.28
12.52
17.53
22.54
27.54
32.55
37.56
01/2329.4+1.05+3.7%29.9528.251.123.8522.4923.41
12.56
17.58
22.61
27.63
32.66
37.68
01/2228.35-0.4-1.39%29.228.351.123.1722.522.5
12.6
17.64
22.68
27.72
32.76
37.8
01/2128.75-0.35-1.2%30.2528.51.123.9322.5522.75
12.64
17.7
22.75
27.81
32.86
37.92
01/2029.1-0.6-2.02%30.229.11.123.8222.9522.95
12.68
17.75
22.82
27.9
32.97
38.04
01/1929.7+0.1+0.34%31.3529.651.124.6523.3123.35
12.72
17.81
22.9
27.98
33.07
38.16
01/1629.6+1.1+3.86%30.2281.123.6721.9423.2
12.76
17.86
22.97
28.07
33.18
38.28
01/1528.5-0.15-0.52%28.527.91.122.2721.822.27
12.8
17.92
23.04
28.16
33.28
38.4
01/1428.65+0.5+1.78%28.6528.151.122.3121.9222.31
12.84
17.98
23.11
28.25
33.38
38.52
01/1328.15-0.55-1.92%28.75281.122.3221.7421.86
12.88
18.03
23.18
28.34
33.49
38.64
01/1228.700%29.128.51.122.5222.0622.21
12.92
18.09
23.26
28.42
33.59
38.76
01/0928.7-0.6-2.05%29.828.651.122.9922.1122.15
12.96
18.14
23.33
28.51
33.7
38.88
01/0829.3-0.8-2.66%30.729.31.123.6222.5422.54
13
18.2
23.4
28.6
33.8
39
01/0730.1+1.55+5.43%30.4528.61.123.3521.9323.08
13.04
18.26
23.47
28.69
33.9
39.12
01/0628.55-0.15-0.52%2928.31.122.1721.6421.83
13.08
18.31
23.54
28.78
34.01
39.24
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.84)		最低
PER
(17.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/0528.7-0.3-1.03%29.2281.122.2621.3421.88
13.12
18.37
23.62
28.86
34.11
39.36
01/0229-0.85-2.85%29.8291.122.6422.0422.04
13.16
18.42
23.69
28.95
34.22
39.48
12/3129.85-0.1-0.33%30.7529.71.3223.322.522.61
13.2
18.48
23.76
29.04
34.32
39.6
12/3029.95+0.2+0.67%31.3529.61.3223.6922.3722.63
13.23
18.53
23.82
29.11
34.41
39.7
12/2929.75+0.1+0.34%30.5529.251.3223.0322.0522.42
13.27
18.57
23.88
29.19
34.5
39.8
12/2629.65+1.7+6.08%30.3528.251.3222.8221.2422.29
13.3
18.62
23.94
29.26
34.58
39.9
12/2427.95-0.25-0.89%28.627.91.3221.4520.9220.96
13.34
18.67
24
29.34
34.67
40.01
12/2328.2+0.2+0.71%2928.151.3221.6921.0621.09
13.37
18.72
24.06
29.41
34.76
40.11
12/2228+0.5+1.82%29.2527.651.3221.8220.6320.89
13.4
18.76
24.13
29.49
34.85
40.21
12/1927.5+1.25+4.76%27.926.31.3220.7619.5720.47
13.44
18.81
24.19
29.56
34.94
40.31
12/1826.25-0.45-1.69%27.0526.21.3220.0819.4519.49
13.47
18.86
24.25
29.64
35.02
40.41
12/1726.7+0.75+2.89%27.125.951.3220.0719.2219.77
13.5
18.91
24.31
29.71
35.11
40.51
12/1625.95-0.35-1.33%26.325.61.3219.4318.9119.17
13.54
18.95
24.37
29.79
35.2
40.62
12/1526.3-0.05-0.19%26.526.051.3219.5219.1919.38
13.57
19
24.43
29.86
35.29
40.72
12/1226.35-0.05-0.19%26.526.31.3219.4819.3319.37
13.61
19.05
24.49
29.93
35.38
40.82
12/1126.4-0.1-0.38%26.726.051.3219.5719.119.35
13.64
19.1
24.55
30.01
35.46
40.92
12/1026.5-0.1-0.38%27.226.451.3219.8919.3419.38
13.67
19.14
24.61
30.08
35.55
41.02
12/0926.6-0.3-1.12%26.7526.551.3219.5119.3719.4
13.71
19.19
24.67
30.16
35.64
41.12
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.84)		最低
PER
(17.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/0826.9+0.05+0.19%27.1526.61.3219.7619.3619.58
13.74
19.24
24.74
30.23
35.73
41.23
12/0526.85-0.2-0.74%27.0526.851.3219.6419.4919.49
13.78
19.29
24.8
30.31
35.82
41.33
12/0427.0500%27.4527.051.3219.8819.5919.59
13.81
19.33
24.86
30.38
35.91
41.43
12/0327.05+0.15+0.56%27.35271.3219.7619.519.54
13.84
19.38
24.92
30.46
35.99
41.53
12/0226.9-0.05-0.19%27.8526.91.3220.0719.3819.38
13.88
19.43
24.98
30.53
36.08
41.63
12/0126.95-0.3-1.1%27.2526.91.3219.5919.3419.37
13.91
19.48
25.04
30.6
36.17
41.73
11/2827.25+0.25+0.93%27.4526.851.3219.6819.2519.54
13.95
19.52
25.1
30.68
36.26
41.84
11/2727-0.25-0.92%27.6271.3219.7419.3119.31
13.98
19.57
25.16
30.75
36.35
41.94
11/2627.25+0.85+3.22%27.6526.51.3219.7318.9119.45
14.01
19.62
25.22
30.83
36.43
42.04
11/2526.4+0.1+0.38%2726.251.3219.2218.6918.79
14.05
19.67
25.28
30.9
36.52
42.14
11/2426.3-0.15-0.57%28.2526.31.3220.0618.6818.68
14.08
19.71
25.35
30.98
36.61
42.24
11/2126.45-0.35-1.31%28.826.451.3220.418.7418.74
14.11
19.76
25.41
31.05
36.7
42.34
11/2026.8+0.8+3.08%27.3526.651.3219.3318.8418.94
14.15
19.81
25.47
31.13
36.79
42.45
11/1926-0.2-0.76%26.525.951.3218.6918.318.33
14.18
19.86
25.53
31.2
36.87
42.55
11/1826.2-0.6-2.24%26.5526.21.3218.6818.4318.43
14.22
19.9
25.59
31.28
36.96
42.65
11/1726.8-0.8-2.9%27.726.81.3219.4418.8118.81
14.25
19.95
25.65
31.35
37.05
42.75
11/1427.6-0.6-2.13%28.127.51.3219.6719.2519.32
14.28
20
25.71
31.42
37.14
42.85
11/1328.200%28.9528.21.3220.2219.719.7
14.32
20.04
25.77
31.5
37.23
42.95
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.84)		最低
PER
(17.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1228.2+0.45+1.62%28.5281.3219.8619.5119.65
14.35
20.09
25.83
31.57
37.31
43.05
11/1127.75+0.4+1.46%27.9527.351.3219.4319.0119.29
14.39
20.14
25.89
31.65
37.4
43.16
11/1027.35-0.5-1.8%27.727.351.3219.2118.9718.97
14.42
20.19
25.95
31.72
37.49
43.26
11/0727.85-0.2-0.71%28.127.41.3219.4418.9619.27
14.45
20.23
26.02
31.8
37.58
43.36
11/0628.05+0.35+1.26%28.9527.81.3219.9819.1919.36
14.49
20.28
26.08
31.87
37.67
43.46
11/0527.700%28.1527.051.3219.3918.6319.08
14.52
20.33
26.14
31.95
37.75
43.56
11/0427.7-0.85-2.98%28.9527.71.3219.8919.0319.03
14.55
20.38
26.2
32.02
37.84
43.66
11/0328.55+0.05+0.18%28.8528.451.3219.7819.519.57
14.59
20.42
26.26
32.1
37.93
43.77
10/3128.5-0.2-0.7%28.828.51.3219.719.4919.49
14.62
20.47
26.32
32.17
38.02
43.87
10/3028.7-0.2-0.69%2928.61.3219.7919.5119.58
14.66
20.52
26.38
32.24
38.11
43.97
10/2928.9-0.3-1.03%29.528.751.3220.0819.5719.67
14.69
20.57
26.44
32.32
38.19
44.07
10/2829.2-0.2-0.68%29.7529.21.3220.219.8319.83
14.72
20.61
26.5
32.39
38.28
44.17
10/2729.400%29.629.051.3220.0619.6819.92
14.76
20.66
26.56
32.47
38.37
44.27
10/2329.4-0.4-1.34%29.7529.31.3220.1119.8119.88
14.79
20.71
26.63
32.54
38.46
44.38
10/2229.8-0.1-0.33%30.6529.71.3220.6720.0320.1
14.83
20.76
26.69
32.62
38.55
44.48
10/2129.9+0.65+2.22%30.7529.41.3220.6919.7920.12
14.86
20.8
26.75
32.69
38.64
44.58
10/2029.2500%29.6529.11.3219.9119.5419.64
14.89
20.85
26.81
32.77
38.72
44.68
10/1729.25-0.75-2.5%3029.21.3220.119.5619.59
14.93
20.9
26.87
32.84
38.81
44.78
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.84)		最低
PER
(17.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/1630+0.1+0.33%30.3529.851.3220.2919.9520.05
14.96
20.95
26.93
32.91
38.9
44.88
10/1529.9+0.4+1.36%30.129.251.3220.0719.5119.94
15
20.99
26.99
32.99
38.99
44.99
10/1429.5-1.25-4.07%31.0529.51.3220.6619.6319.63
15.03
21.04
27.05
33.06
39.08
45.09
10/1330.75+0.9+3.02%3128.61.3220.5818.9920.41
15.06
21.09
27.11
33.14
39.16
45.19
10/0929.85-0.5-1.65%30.829.751.3220.419.7119.77
15.1
21.14
27.17
33.21
39.25
45.29
10/0830.35-0.65-2.1%31.430.351.3220.7520.0620.06
15.13
21.18
27.24
33.29
39.34
45.39
10/0731+0.1+0.32%31.4530.71.3220.7420.2420.44
15.16
21.23
27.3
33.36
39.43
45.49