≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3056 富華新 / 本益比河流圖(日)

3056 富華新

日期: 10/02權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.713.75-0.05-0.36%1.09%13.7513.813.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
422578.3萬3421.23張/筆13.720.78N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
422580.7萬3291.28張/筆13.75-0.1 (-0.72%)

連續漲跌: 連2跌  ( -0.15元 / -1.08%)

財報評分: 最新51分 / 平均53分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 更正富華新依公開發行公司資金貸與及背書保證處理準則第25條第一項第四款規定應申報事項 (公告訊息 08/13 18:31)

• 代子公司富華建設(股)公司公告與關係人合建分售 (公告訊息 08/11 18:05)

• 富華新董事會決議與關係人簽訂台中市西屯文商段15地號1筆合建分售 (公告訊息 08/11 17:56)

• 富華新依公開發行公司資金貸與及背書保證處理準則第25條第一項第四款規定應申報事項 (公告訊息 08/11 17:41)

• 富華新董事會決議處分不動產予關係人 (公告訊息 08/11 17:32)

• 富華新董事會通過2026年度第二季合併財務報告 (公告訊息 08/11 17:11)

• 富華新2026年第二季合併財務報告董事會召開日期 (公告訊息 08/03 18:49)

• 挑戰全台最大！　水湳會展中心二期明年動工 (ETtoday新聞雲 07/15 19:28)

• 富華新訂定除息基準日及調整配息率相關事宜 (公告訊息 07/07 17:45)

• 富華新買回庫藏股執行完畢 (公告訊息 07/07 16:53)

• 1坪讓利10萬不夠看！　北屯新案出招「買房送台積電股票」 (ETtoday新聞雲 07/07 09:46)

• 水湳92億大案下半年進場　董座曝價格趨勢：只會調更高！ (ETtoday新聞雲 06/29 18:19)

• 交屋巨浪才剛開始　台中市預售案4年解約281億 (ETtoday新聞雲 06/27 09:00)

3056 富華新 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(756.2)		最低
PER
(3.38)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/0213.7-0.05-0.36%13.813.65-0.1---
-
-
-
-
-
-
10/0113.75-0.1-0.72%13.8513.7-0.1---
-
-
-
-
-
-
09/3013.8500%13.913.7-0.1---
-
-
-
-
-
-
09/2913.85-0.2-1.42%14.0513.8-0.1---
-
-
-
-
-
-
09/2414.0500%14.0513.95-0.1---
-
-
-
-
-
-
09/2314.05-0.2-1.4%14.314-0.1---
-
-
-
-
-
-
09/2214.25-0.1-0.7%14.414.15-0.1---
-
-
-
-
-
-
09/2114.35-0.4-2.71%14.6514.3-0.1---
-
-
-
-
-
-
09/1814.75+0.7+4.98%14.9514.2-0.1---
-
-
-
-
-
-
09/1714.05+0.3+2.18%14.0513.6-0.1---
-
-
-
-
-
-
09/1613.75+0.15+1.1%13.7513.5-0.1---
-
-
-
-
-
-
09/1513.6-0.05-0.37%13.6513.45-0.1---
-
-
-
-
-
-
09/1413.65-0.1-0.73%13.713.45-0.1---
-
-
-
-
-
-
09/1113.75-0.2-1.43%13.9513.7-0.1---
-
-
-
-
-
-
09/1013.95-0.05-0.36%1413.9-0.1---
-
-
-
-
-
-
09/0914+0.05+0.36%1413.85-0.1---
-
-
-
-
-
-
09/0813.95-0.1-0.71%14.0513.9-0.1---
-
-
-
-
-
-
09/0714.05-0.05-0.35%14.213.85-0.1---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(756.2)		最低
PER
(3.38)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/0414.1+0.1+0.71%14.1513.85-0.1---
-
-
-
-
-
-
09/0314-0.1-0.71%14.113.9-0.1---
-
-
-
-
-
-
09/0214.1+0.05+0.36%14.113.9-0.1---
-
-
-
-
-
-
09/0114.0500%14.113.95-0.1---
-
-
-
-
-
-
08/3114.05-0.15-1.06%14.213.95-0.1---
-
-
-
-
-
-
08/2814.2-0.2-1.39%14.4514.1-0.1---
-
-
-
-
-
-
08/2714.4+0.2+1.41%14.4514.2-0.1---
-
-
-
-
-
-
08/2614.2+0.05+0.35%14.214-0.1---
-
-
-
-
-
-
08/2514.15-0.05-0.35%14.2514-0.1---
-
-
-
-
-
-
08/2414.2-0.2-1.39%14.4514.1-0.1---
-
-
-
-
-
-
08/2114.4+0.2+1.41%14.414.15-0.1---
-
-
-
-
-
-
08/2014.2+0.2+1.43%14.3514-0.1---
-
-
-
-
-
-
08/1914-0.05-0.36%14.0513.9-0.1---
-
-
-
-
-
-
08/1814.0500%14.113.95-0.1---
-
-
-
-
-
-
08/1714.05+0.05+0.36%14.1513.9-0.1---
-
-
-
-
-
-
08/1414+0.15+1.08%1413.8-0.1---
-
-
-
-
-
-
08/1313.85-0.25-1.77%14.213.7-0.1---
-
-
-
-
-
-
08/1214.100%14.1514-0.1---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(756.2)		最低
PER
(3.38)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/1114.1-0.15-1.05%14.214.05-0.1---
-
-
-
-
-
-
08/1014.25+0.15+1.06%14.314.05-0.1---
-
-
-
-
-
-
08/0714.1+0.05+0.36%14.214-0.1---
-
-
-
-
-
-
08/0614.05+0.1+0.72%14.113.85-0.1---
-
-
-
-
-
-
08/0513.95-0.05-0.36%14.0513.85-0.1---
-
-
-
-
-
-
08/041400%14.0513.85-0.1---
-
-
-
-
-
-
08/031400%14.113.8-0.1---
-
-
-
-
-
-
07/311400%14.213.9-0.1---
-
-
-
-
-
-
07/3014+0.05+0.36%14.1513.75-0.1---
-
-
-
-
-
-
07/2913.95+0.05+0.36%14.0513.55-0.1---
-
-
-
-
-
-
07/2813.9-0.25-1.77%14.1513.65-0.1---
-
-
-
-
-
-
07/2714.15+0.15+1.07%14.2513.85-0.1---
-
-
-
-
-
-
07/2414-0.15-1.06%14.1513.95-0.1---
-
-
-
-
-
-
07/2314.15-0.1-0.7%14.4514-0.1---
-
-
-
-
-
-
07/2214.85+0.3+2.06%14.914.55-0.1---
-
-
-
-
-
-
07/2114.55+0.1+0.69%14.714.5-0.1---
-
-
-
-
-
-
07/2014.4500%14.7514.35-0.1---
-
-
-
-
-
-
07/1714.45-0.35-2.36%14.814.3-0.1---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(756.2)		最低
PER
(3.38)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/1614.8+0.1+0.68%14.8514.55-0.1---
-
-
-
-
-
-
07/1514.7+0.2+1.38%14.714.45-0.1---
-
-
-
-
-
-
07/1414.5-0.15-1.02%14.814.35-0.1---
-
-
-
-
-
-
07/1314.65-0.2-1.35%14.9514.6-0.1---
-
-
-
-
-
-
07/0914.85+0.1+0.68%14.914.6-0.1---
-
-
-
-
-
-
07/0814.75-0.05-0.34%1514.7-0.1---
-
-
-
-
-
-
07/0714.8-0.2-1.33%15.1514.75-0.1---
-
-
-
-
-
-
07/061500%15.214.9-0.1---
-
-
-
-
-
-
07/0315+0.45+3.09%15.114.5-0.1---
-
-
-
-
-
-
07/0214.55-0.05-0.34%14.6514.35-0.1---
-
-
-
-
-
-
07/0114.6+0.15+1.04%14.614.3-0.1---
-
-
-
-
-
-
06/3014.45-0.1-0.69%14.5514.35-0.1---
-
-
-
-
-
-
06/2914.55+0.05+0.34%14.814.4-0.1---
-
-
-
-
-
-
06/2614.5-0.2-1.36%14.8514.5-0.1---
-
-
-
-
-
-
06/2514.7+0.05+0.34%14.8514.65-0.1---
-
-
-
-
-
-
06/2414.65-0.6-3.93%15.214.65-0.1---
-
-
-
-
-
-
06/2315.25+0.35+2.35%15.614.8-0.1---
-
-
-
-
-
-
06/2214.9-0.35-2.3%15.2514.65-0.1---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(756.2)		最低
PER
(3.38)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/1815.25+0.05+0.33%15.6515.15-0.1---
-
-
-
-
-
-
06/1715.2+0.15+1%15.315.05-0.1---
-
-
-
-
-
-
06/1615.05-0.3-1.95%15.5515-0.1---
-
-
-
-
-
-
06/1515.35+0.3+1.99%15.5514.9-0.1---
-
-
-
-
-
-
06/1215.05+0.45+3.08%15.314.65-0.1---
-
-
-
-
-
-
06/1114.6-0.2-1.35%15.114.45-0.1---
-
-
-
-
-
-
06/1014.8+0.4+2.78%15.1514.25-0.1---
-
-
-
-
-
-
06/0914.400%14.6514.25-0.1---
-
-
-
-
-
-
06/0814.4+0.1+0.7%14.613.4-0.1---
-
-
-
-
-
-
06/0514.3-0.2-1.38%14.614.2-0.1---
-
-
-
-
-
-
06/0414.5+0.5+3.57%14.5513.9-0.1---
-
-
-
-
-
-
06/0314+0.5+3.7%14.0513.35-0.1---
-
-
-
-
-
-
06/0213.5+0.1+0.75%13.513.25-0.1---
-
-
-
-
-
-
06/0113.4+0.15+1.13%13.5513.15-0.1---
-
-
-
-
-
-
05/2913.25+0.05+0.38%13.3513.15-0.1---
-
-
-
-
-
-
05/2813.2-0.1-0.75%13.413.15-0.1---
-
-
-
-
-
-
05/2713.3-0.1-0.75%13.5513.2-0.1---
-
-
-
-
-
-
05/2613.4+0.05+0.37%13.513.25-0.1---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(756.2)		最低
PER
(3.38)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/2513.35-0.25-1.84%13.613.1-0.1---
-
-
-
-
-
-
05/2213.6-0.3-2.16%13.9513.55-0.1---
-
-
-
-
-
-
05/2113.9+0.15+1.09%1413.75-0.1---
-
-
-
-
-
-
05/2013.75+0.3+2.23%13.813.3-0.1---
-
-
-
-
-
-
05/1913.45-0.1-0.74%13.713.45-0.1---
-
-
-
-
-
-
05/1813.55+0.3+2.26%13.613.2-0.1---
-
-
-
-
-
-
05/1513.25-0.6-4.33%13.8513.2-0.1---
-
-
-
-
-
-
05/1413.8500%13.9513.7-0.1---
-
-
-
-
-
-
05/1313.85+0.5+3.75%14.1513.5-0.1---
-
-
-
-
-
-
05/1213.35-0.2-1.48%13.7513.35-0.1---
-
-
-
-
-
-
05/1113.55+0.15+1.12%13.813.3-0.1---
-
-
-
-
-
-
05/0813.4-0.15-1.11%13.5513.35-0.1---
-
-
-
-
-
-
05/0713.55+0.35+2.65%13.713.2-0.1---
-
-
-
-
-
-
05/0613.2-0.3-2.22%13.513.2-0.1---
-
-
-
-
-
-
05/0513.5-0.3-2.17%13.8513.45-0.1---
-
-
-
-
-
-
05/0413.8-0.1-0.72%13.8513.7-0.1---
-
-
-
-
-
-
04/3013.9-0.1-0.71%1413.8-0.1---
-
-
-
-
-
-
04/291400%14.1513.95-0.1---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(756.2)		最低
PER
(3.38)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/2814-0.05-0.36%14.0513.9-0.1---
-
-
-
-
-
-
04/2714.05-0.15-1.06%14.1513.85-0.1---
-
-
-
-
-
-
04/2414.2-0.05-0.35%14.4514.15-0.1---
-
-
-
-
-
-
04/2314.25-0.05-0.35%14.414.15-0.1---
-
-
-
-
-
-
04/2214.3-0.2-1.38%14.5514.3-0.1---
-
-
-
-
-
-
04/2114.5-0.05-0.34%14.5514.35-0.1---
-
-
-
-
-
-
04/2014.55-0.1-0.68%14.714.4-0.1---
-
-
-
-
-
-
04/1714.65-0.2-1.35%14.814.5-0.1---
-
-
-
-
-
-
04/1614.85+0.1+0.68%1514.75-0.1---
-
-
-
-
-
-
04/1514.7500%14.9514.65-0.1---
-
-
-
-
-
-
04/1414.7500%14.8514.65-0.1---
-
-
-
-
-
-
04/1314.75-0.05-0.34%14.814.6-0.1---
-
-
-
-
-
-
04/1014.800%15.1514.8-0.1---
-
-
-
-
-
-
04/0914.8-0.35-2.31%15.1514.7-0.1---
-
-
-
-
-
-
04/0815.15+0.35+2.36%15.214.8-0.1---
-
-
-
-
-
-
04/0714.800%14.814.6-0.1---
-
-
-
-
-
-
04/0214.8-0.15-1%15.0514.7-0.1---
-
-
-
-
-
-
04/0114.95+0.2+1.36%15.0514.75-0.1---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(756.2)		最低
PER
(3.38)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/3114.75+0.2+1.37%14.9514.4-0.02---
-
-
-
-
-
-
03/3014.55-0.25-1.69%14.714.45-0.02---
-
-
-
-
-
-
03/2714.800%14.8514.6-0.02756.2743.5753.7
0.2
0.27
0.35
0.43
0.51
0.59
03/2614.8-0.1-0.67%15.1514.8-0.02384375.1375.1
0.39
0.55
0.71
0.87
1.03
1.18
03/2514.9+0.1+0.68%1514.8-0.02253.1249.7251.4
0.59
0.83
1.07
1.3
1.54
1.78
03/2414.8+0.4+2.78%14.814.4-0.02187.1182.1187.1
0.79
1.11
1.42
1.74
2.06
2.37
03/2314.4-0.7-4.64%14.7514.4-0.02149.1145.6145.6
0.99
1.38
1.78
2.18
2.57
2.97
03/2015.1+0.6+4.14%15.214.75-0.02128124.2127.2
1.19
1.66
2.14
2.61
3.09
3.56
03/1914.5-0.2-1.36%14.714.45-0.02106.1104.3104.7
1.39
1.94
2.49
3.05
3.6
4.16
03/1814.7+0.05+0.34%14.814.55-0.0293.4691.8892.82
1.58
2.22
2.85
3.48
4.12
4.75
03/1714.65-0.2-1.35%14.9514.65-0.0283.982.2282.22
1.78
2.49
3.21
3.92
4.63
5.35
03/1614.85-0.1-0.67%15.0514.55-0.0276.0173.4875
1.98
2.77
3.56
4.36
5.15
5.94
03/1314.95-0.25-1.64%15.1514.9-0.0269.5568.4168.64
2.18
3.05
3.92
4.79
5.66
6.53
03/1215.2-0.55-3.49%15.615.2-0.0265.6563.9663.96
2.38
3.33
4.28
5.23
6.18
7.13
03/1115.75-0.5-3.08%1615.65-0.0262.1560.7961.18
2.57
3.6
4.63
5.66
6.69
7.72
03/1016.25-0.1-0.61%16.616.15-0.0259.8758.2558.61
2.77
3.88
4.99
6.1
7.21
8.32
03/0916.35-0.6-3.54%16.516.15-0.0255.5454.3655.03
2.97
4.16
5.35
6.54
7.72
8.91
03/0616.95+0.1+0.59%16.9516.7-0.0253.4952.753.49
3.17
4.44
5.7
6.97
8.24
9.51
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(756.2)		最低
PER
(3.38)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/0516.85+0.3+1.81%16.8516.6-0.0250.0449.350.04
3.37
4.71
6.06
7.41
8.75
10.1
03/0416.55-0.4-2.36%16.916.5-0.0247.446.2846.42
3.57
4.99
6.42
7.84
9.27
10.7
03/0316.95-0.1-0.59%17.116.85-0.0245.4344.7745.04
3.76
5.27
6.77
8.28
9.79
11.29
03/0217.0500%17.1516.85-0.0243.2942.5343.04
3.96
5.55
7.13
8.72
10.3
11.89
02/2617.05-0.1-0.58%17.3517.05-0.0241.7140.9940.99
4.16
5.82
7.49
9.15
10.82
12.48
02/2517.15+0.05+0.29%17.316.9-0.0239.738.7839.35
4.36
6.1
7.84
9.59
11.33
13.07
02/2417.100%17.1516.95-0.0237.6437.237.53
4.56
6.38
8.2
10.02
11.85
13.67
02/2317.1-0.05-0.29%17.317-0.0236.3935.7635.97
4.75
6.66
8.56
10.46
12.36
14.26
02/1117.1500%17.1517-0.0234.6334.3234.63
4.95
6.93
8.91
10.9
12.88
14.86
02/1017.15+0.45+2.69%17.1516.7-0.0233.332.4233.3
5.15
7.21
9.27
11.33
13.39
15.45
02/0916.7-0.1-0.6%16.9516.6-0.0231.6931.0331.22
5.35
7.49
9.63
11.77
13.91
16.05
02/0616.8-0.15-0.88%16.9516.55-0.0230.5629.8330.29
5.55
7.77
9.99
12.2
14.42
16.64
02/0516.9500%17.2516.9-0.0230.0229.4129.5
5.75
8.04
10.34
12.64
14.94
17.24
02/0416.95+0.4+2.42%1716.55-0.0228.627.8428.52
5.94
8.32
10.7
13.08
15.45
17.83
02/0316.55-0.05-0.3%16.816.4-0.0227.3526.726.95
6.14
8.6
11.06
13.51
15.97
18.43
02/0216.6-0.25-1.48%16.816.55-0.0226.526.126.18
6.34
8.88
11.41
13.95
16.48
19.02
01/3016.85-0.3-1.75%17.1516.8-0.0226.2325.725.77
6.54
9.15
11.77
14.38
17
19.61
01/2917.1500%17.1516.95-0.0225.4625.1625.46
6.74
9.43
12.13
14.82
17.51
20.21
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(756.2)		最低
PER
(3.38)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/2817.15-0.1-0.58%17.317-0.0224.9524.5124.73
6.93
9.71
12.48
15.26
18.03
20.8
01/2717.2500%17.4517.1-0.0224.4623.9724.18
7.13
9.99
12.84
15.69
18.55
21.4
01/2617.25-0.2-1.15%17.4517.25-0.0223.823.5323.53
7.33
10.26
13.2
16.13
19.06
21.99
01/2317.45-0.1-0.57%17.6517.45-0.0223.4423.1823.18
7.53
10.54
13.55
16.56
19.58
22.59
01/2217.55+0.15+0.86%17.617.45-0.0222.7822.5822.71
7.73
10.82
13.91
17
20.09
23.18
01/2117.4-0.15-0.85%17.5517.4-0.0222.1421.9521.95
7.93
11.1
14.27
17.44
20.61
23.78
01/2017.5500%17.6517.4-0.0221.7321.4221.6
8.12
11.37
14.62
17.87
21.12
24.37
01/1917.55-0.15-0.85%17.6517.45-0.0221.2120.9721.09
8.32
11.65
14.98
18.31
21.64
24.97
01/1617.7-0.25-1.39%1817.6-0.0221.1320.6620.77
8.52
11.93
15.34
18.74
22.15
25.56
01/1517.95+0.2+1.13%17.9517.75-0.0220.5920.3620.59
8.72
12.21
15.69
19.18
22.67
26.15
01/1417.75+0.05+0.28%17.817.6-0.0219.9619.7419.91
8.92
12.48
16.05
19.62
23.18
26.75
01/1317.7-0.1-0.56%17.8517.55-0.0219.5819.2519.42
9.11
12.76
16.41
20.05
23.7
27.34
01/1217.8-0.3-1.66%18.117.8-0.0219.4419.1119.11
9.31
13.04
16.76
20.49
24.21
27.94
01/0918.1+0.25+1.4%18.117.75-0.0219.0318.6619.03
9.51
13.32
17.12
20.92
24.73
28.53
01/0817.85-0.05-0.28%17.917.8-0.0218.4418.3318.38
9.71
13.59
17.48
21.36
25.24
29.13
01/0717.9+0.25+1.42%17.9517.6-0.0218.1217.7618.07
9.91
13.87
17.83
21.8
25.76
29.72
01/0617.65+0.1+0.57%17.717.5-0.0217.5217.3217.47
10.11
14.15
18.19
22.23
26.27
30.32
01/0517.55-0.3-1.68%17.8517.5-0.0217.3216.9817.03
10.3
14.43
18.55
22.67
26.79
30.91
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(756.2)		最低
PER
(3.38)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/0217.85-0.15-0.83%18.1517.85-0.0217.281717
10.5
14.7
18.9
23.1
27.3
31.51
12/3118-0.15-0.83%18.2181.0717.0116.8216.82
10.7
14.98
19.26
23.54
27.82
32.1
12/3018.15-0.05-0.27%18.2181.0715.8615.6915.82
11.47
16.06
20.65
25.24
29.83
34.42
12/2918.2-0.1-0.55%18.318.151.0714.9414.8214.86
12.25
17.15
22.05
26.95
31.85
36.75
12/2618.3+0.1+0.55%18.4518.151.0714.1713.9414.05
13.02
18.23
23.44
28.65
33.86
39.07
12/2418.2+0.1+0.55%18.5518.051.0713.4513.0813.19
13.8
19.32
24.83
30.35
35.87
41.39
12/2318.1-0.1-0.55%18.218.051.0712.4912.3912.42
14.57
20.4
26.23
32.06
37.88
43.71
12/2218.2+0.05+0.28%18.4181.0711.9911.7311.86
15.35
21.48
27.62
33.76
39.9
46.04
12/1918.15+0.2+1.11%18.517.951.0711.4811.1411.26
16.12
22.57
29.01
35.46
41.91
48.36
12/1817.95-0.15-0.83%18.217.91.0710.7710.610.63
16.89
23.65
30.41
37.17
43.92
50.68
12/1718.1+0.5+2.84%18.617.651.0710.539.9910.24
17.67
24.73
31.8
38.87
45.94
53
12/1617.6-0.15-0.85%17.7517.51.079.629.499.54
18.44
25.82
33.2
40.57
47.95
55.33
12/1517.75-0.15-0.84%17.917.71.079.329.219.24
19.22
26.9
34.59
42.28
49.96
57.65
12/1217.9+0.15+0.85%18.0517.751.079.038.888.95
19.99
27.99
35.98
43.98
51.97
59.97
12/1117.75-0.15-0.84%17.917.651.078.628.58.55
20.76
29.07
37.38
45.68
53.99
62.29
12/1017.9-0.05-0.28%18.1517.91.078.438.318.31
21.54
30.15
38.77
47.39
56
64.62
12/0917.95-0.15-0.83%18.1517.951.078.138.048.04
22.31
31.24
40.16
49.09
58.01
66.94
12/0818.1-0.1-0.55%18.218.051.077.887.827.84
23.09
32.32
41.56
50.79
60.03
69.26
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(756.2)		最低
PER
(3.38)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/0518.2-0.1-0.55%18.318.11.077.677.597.63
23.86
33.41
42.95
52.49
62.04
71.58
12/0418.3-0.05-0.27%18.418.251.077.477.417.43
24.64
34.49
44.34
54.2
64.05
73.91
12/0318.35-0.15-0.81%18.6518.31.077.347.27.22
25.41
35.57
45.74
55.9
66.07
76.23
12/0218.5-0.35-1.86%18.7518.451.077.167.057.07
26.18
36.66
47.13
57.6
68.08
78.55
12/0118.85-0.65-3.33%19.4518.71.077.216.946.99
26.96
37.74
48.52
59.31
70.09
80.87
11/2819.5+0.8+4.28%19.6518.751.077.096.767.03
27.73
38.83
49.92
61.01
72.1
83.2
11/2718.7+0.1+0.54%18.818.451.076.596.476.56
28.51
39.91
51.31
62.71
74.12
85.52
11/2618.6+0.25+1.36%18.618.351.076.356.276.35
29.28
40.99
52.71
64.42
76.13
87.84
11/2518.35+0.3+1.66%18.418.11.076.126.026.11
30.05
42.08
54.1
66.12
78.14
90.16
11/2418.05+0.05+0.28%18.1517.951.075.895.825.85
30.83
43.16
55.49
67.82
80.16
92.49
11/2118-0.2-1.1%18.317.951.075.795.685.7
31.6
44.24
56.89
69.53
82.17
94.81
11/2018.200%18.318.11.075.655.595.62
32.38
45.33
58.28
71.23
84.18
97.13
11/1918.2-0.45-2.41%18.6518.051.075.635.445.49
33.15
46.41
59.67
72.93
86.19
99.45
11/1818.65-0.25-1.32%18.918.51.075.575.455.5
33.93
47.5
61.07
74.64
88.21
101.8
11/1718.9-0.25-1.31%19.1518.81.075.525.425.45
34.7
48.58
62.46
76.34
90.22
104.1
11/1419.15-0.15-0.78%19.319.11.075.445.385.4
35.47
49.66
63.85
78.04
92.23
106.4
11/1319.3+0.05+0.26%19.5519.151.075.395.285.32
36.25
50.75
65.25
79.75
94.25
108.7
11/1219.25-0.15-0.77%19.3519.11.075.235.165.2
37.02
51.83
66.64
81.45
96.26
111.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(756.2)		最低
PER
(3.38)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1119.4-0.2-1.02%19.6519.351.075.25.125.13
37.8
52.92
68.03
83.15
98.27
113.4
11/1019.6-0.25-1.26%19.919.61.075.165.085.08
38.57
54
69.43
84.86
100.3
115.7
11/0719.8500%2019.81.075.085.035.05
39.35
55.08
70.82
86.56
102.3
118
11/0619.85+0.4+2.06%19.9519.551.074.974.874.95
40.12
56.17
72.21
88.26
104.3
120.4
11/0519.45+0.05+0.26%19.519.251.074.774.714.76
40.89
57.25
73.61
89.97
106.3
122.7
11/0419.4-0.05-0.26%19.6519.351.074.724.644.66
41.67
58.33
75
91.67
108.3
125
11/0319.45-0.15-0.77%19.719.451.074.644.584.58
42.44
59.42
76.4
93.37
110.3
127.3
10/3119.6+0.05+0.26%19.719.51.074.564.514.54
43.22
60.5
77.79
95.08
112.4
129.6
10/3019.55-0.15-0.76%19.7519.51.074.494.434.44
43.99
61.59
79.18
96.78
114.4
132
10/2919.700%19.8519.651.074.434.394.4
44.76
62.67
80.58
98.48
116.4
134.3
10/2819.7-0.25-1.25%20.0519.71.074.44.334.33
45.54
63.75
81.97
100.2
118.4
136.6
10/2719.95-0.05-0.25%20.1519.951.074.354.314.31
46.31
64.84
83.36
101.9
120.4
138.9
10/2320-0.05-0.25%20.1519.951.074.284.244.25
47.09
65.92
84.76
103.6
122.4
141.3
10/2220.05+0.1+0.5%20.219.951.074.224.174.19
47.86
67.01
86.15
105.3
124.4
143.6
10/2119.9500%20.119.91.074.134.094.1
48.64
68.09
87.54
107
126.5
145.9
10/2019.95+0.05+0.25%20.0519.851.074.064.024.04
49.41
69.17
88.94
108.7
128.5
148.2
10/1719.9-0.5-2.45%20.419.91.074.073.973.97
50.18
70.26
90.33
110.4
130.5
150.6
10/1620.4-0.7-3.32%21.120.41.074.1444
50.96
71.34
91.72
112.1
132.5
152.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(756.2)		最低
PER
(3.38)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/1521.1+1.05+5.24%21.119.851.074.083.844.08
51.73
72.43
93.12
113.8
134.5
155.2
10/1420.05-0.3-1.47%20.5519.951.073.913.83.82
52.51
73.51
94.51
115.5
136.5
157.5
10/1320.35+0.1+0.49%20.519.81.073.853.723.82
53.28
74.59
95.91
117.2
138.5
159.8
10/0920.25+0.15+0.75%20.420.11.073.773.723.75
54.05
75.68
97.3
118.9
140.5
162.2
10/0820.1+0.5+2.55%20.119.551.073.673.573.67
54.83
76.76
98.69
120.6
142.6
164.5
10/0719.6+0.3+1.55%19.719.21.073.543.453.52
55.6
77.84
100.1
122.3
144.6
166.8