≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2937 集雅社 / 本益比河流圖(日)

2937 集雅社

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
454500%0%454545
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
315.4萬19182股/筆44.61.7911.062.11
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
14.5萬11張/筆45+0.1 (+0.22%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新34分 / 平均37分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 集雅社訂定除權基準日相關事宜 (公告訊息 08/06 15:43)

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款及第三款公告 (公告訊息 08/06 15:43)

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第一款公告 (公告訊息 08/06 15:42)

• 集雅社董事會通過2026年第二季合併財務報告 (公告訊息 08/06 15:42)

• 集雅社2026年第二季財務報告董事會召開日期 (公告訊息 07/29 13:54)

2937 集雅社 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(12.79)		最低
PER
(10.46)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/084500%45454.0711.0611.0611.06
40.7
56.98
73.26
89.54
105.8
122.1
10/0745+0.1+0.22%45454.0711.0611.0611.06
40.7
56.98
73.26
89.54
105.8
122.1
10/0644.9-0.05-0.11%44.9444.0711.0310.8111.03
40.7
56.98
73.26
89.54
105.8
122.1
10/0544.9500%44.9544.954.0711.0411.0411.04
40.7
56.98
73.26
89.54
105.8
122.1
10/0244.95+0.25+0.56%44.9544.74.0711.0410.9811.04
40.7
56.98
73.26
89.54
105.8
122.1
10/0144.700%44.744.74.0710.9810.9810.98
40.7
56.98
73.26
89.54
105.8
122.1
09/3044.700%44.744.74.0710.9810.9810.98
40.7
56.98
73.26
89.54
105.8
122.1
09/2944.700%44.744.74.0710.9810.9810.98
40.7
56.98
73.26
89.54
105.8
122.1
09/2444.700%44.744.74.0710.9810.9810.98
40.7
56.98
73.26
89.54
105.8
122.1
09/2344.700%44.744.74.0710.9810.9810.98
40.7
56.98
73.26
89.54
105.8
122.1
09/2244.7-0.05-0.11%44.7544.74.071110.9810.98
40.7
56.98
73.26
89.54
105.8
122.1
09/2144.75+0.25+0.56%44.7544.54.071110.9311
40.7
56.98
73.26
89.54
105.8
122.1
09/1844.5+0.05+0.11%44.544.454.0710.9310.9210.93
40.7
56.98
73.26
89.54
105.8
122.1
09/1744.4500%44.4544.454.0710.9210.9210.92
40.7
56.98
73.26
89.54
105.8
122.1
09/1644.4500%44.4544.454.0710.9210.9210.92
40.7
56.98
73.26
89.54
105.8
122.1
09/1544.45+0.5+1.14%44.4543.954.0710.9210.810.92
40.7
56.98
73.26
89.54
105.8
122.1
09/1443.95+0.45+1.03%43.9543.54.0710.810.6910.8
40.7
56.98
73.26
89.54
105.8
122.1
09/1143.500%43.543.54.0710.6910.6910.69
40.7
56.98
73.26
89.54
105.8
122.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(12.79)		最低
PER
(10.46)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/1043.5-0.5-1.14%4443.54.0710.8110.6910.69
40.7
56.98
73.26
89.54
105.8
122.1
09/0944+0.45+1.03%4443.54.0710.8110.6910.81
40.7
56.98
73.26
89.54
105.8
122.1
09/0843.55-0.25-0.57%43.6543.554.0710.7210.710.7
40.7
56.98
73.26
89.54
105.8
122.1
09/0743.8-0.5-1.13%44.343.84.0710.8810.7610.76
40.7
56.98
73.26
89.54
105.8
122.1
09/0444.3+0.2+0.45%44.343.74.0710.8810.7410.88
40.7
56.98
73.26
89.54
105.8
122.1
09/0344.100%44.144.14.0710.8410.8410.84
40.7
56.98
73.26
89.54
105.8
122.1
09/0244.1-0.35-0.79%44.1544.14.0710.8510.8410.84
40.7
56.98
73.26
89.54
105.8
122.1
09/0144.45-0.35-0.78%44.7544.454.071110.9210.92
40.7
56.98
73.26
89.54
105.8
122.1
08/3144.8+0.55+1.24%45.544.44.0711.1810.9111.01
40.7
56.98
73.26
89.54
105.8
122.1
08/2848.65+0.35+0.72%4947.854.0712.0411.7611.95
40.7
56.98
73.26
89.54
105.8
122.1
08/2748.3+0.05+0.1%49.248.254.0712.0911.8611.87
40.7
56.98
73.26
89.54
105.8
122.1
08/2648.25-0.05-0.1%48.348.254.0711.8711.8611.86
40.7
56.98
73.26
89.54
105.8
122.1
08/2548.3+0.05+0.1%48.348.34.0711.8711.8711.87
40.7
56.98
73.26
89.54
105.8
122.1
08/2448.2500%48.2548.254.0711.8611.8611.86
40.7
56.98
73.26
89.54
105.8
122.1
08/2148.25+0.1+0.21%48.2547.554.0711.8611.6811.86
40.7
56.98
73.26
89.54
105.8
122.1
08/2048.15-0.05-0.1%48.547.54.0711.9211.6711.83
40.7
56.98
73.26
89.54
105.8
122.1
08/1948.2+0.5+1.05%48.247.554.0711.8411.6811.84
40.7
56.98
73.26
89.54
105.8
122.1
08/1847.7-0.6-1.24%48.247.74.0711.8411.7211.72
40.7
56.98
73.26
89.54
105.8
122.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(12.79)		最低
PER
(10.46)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/1748.3+0.55+1.15%48.347.54.0711.8711.6711.87
40.7
56.98
73.26
89.54
105.8
122.1
08/1447.75-0.05-0.1%47.847.74.0711.7411.7211.73
40.7
56.98
73.26
89.54
105.8
122.1
08/1347.8+1.8+3.91%47.846.14.0711.7411.3311.74
40.7
56.98
73.26
89.54
105.8
122.1
08/1246+0.55+1.21%46.5464.0711.4311.311.3
40.7
56.98
73.26
89.54
105.8
122.1
08/1145.4500%45.4545.454.0711.1711.1711.17
40.7
56.98
73.26
89.54
105.8
122.1
08/1045.45+0.55+1.22%45.4544.654.0711.1710.9711.17
40.7
56.98
73.26
89.54
105.8
122.1
08/0744.9+0.2+0.45%44.944.154.0711.0310.8511.03
40.7
56.98
73.26
89.54
105.8
122.1
08/0644.7-0.6-1.32%4544.74.0711.0610.9810.98
40.7
56.98
73.26
89.54
105.8
122.1
08/0545.3-0.2-0.44%45.3454.0711.1311.0611.13
40.7
56.98
73.26
89.54
105.8
122.1
08/0445.5+0.05+0.11%45.543.654.0711.1810.7211.18
40.7
56.98
73.26
89.54
105.8
122.1
08/0345.500%45.545.54.0711.1811.1811.18
40.7
56.98
73.26
89.54
105.8
122.1
07/3145.500%45.9545.454.0711.2911.1711.18
40.7
56.98
73.26
89.54
105.8
122.1
07/3045.5-0.5-1.09%46.0543.34.0711.3110.6411.18
40.7
56.98
73.26
89.54
105.8
122.1
07/2946-1.7-3.56%46.5464.0711.4311.311.3
40.7
56.98
73.26
89.54
105.8
122.1
07/2847.700%47.747.74.0711.7211.7211.72
40.7
56.98
73.26
89.54
105.8
122.1
07/2747.700%47.747.74.0711.7211.7211.72
40.7
56.98
73.26
89.54
105.8
122.1
07/2447.700%47.747.74.0711.7211.7211.72
40.7
56.98
73.26
89.54
105.8
122.1
07/2347.7+0.25+0.53%47.747.54.0711.7211.6711.72
40.7
56.98
73.26
89.54
105.8
122.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(12.79)		最低
PER
(10.46)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2247.45-0.15-0.32%47.647.054.0711.711.5611.66
40.7
56.98
73.26
89.54
105.8
122.1
07/2147.6+0.05+0.11%47.647.554.0711.711.6811.7
40.7
56.98
73.26
89.54
105.8
122.1
07/2047.55+0.05+0.11%47.5547.554.0711.6811.6811.68
40.7
56.98
73.26
89.54
105.8
122.1
07/1747.5-0.5-1.04%47.547.254.0711.6711.6111.67
40.7
56.98
73.26
89.54
105.8
122.1
07/1648+0.1+0.21%4847.84.0711.7911.7411.79
40.7
56.98
73.26
89.54
105.8
122.1
07/1547.9+0.4+0.84%47.9547.054.0711.7811.5611.77
40.7
56.98
73.26
89.54
105.8
122.1
07/1447.5-0.1-0.21%47.647.54.0711.711.6711.67
40.7
56.98
73.26
89.54
105.8
122.1
07/1347.6-0.35-0.73%47.75474.0711.7311.5511.7
40.7
56.98
73.26
89.54
105.8
122.1
07/0947.95-0.75-1.54%47.9547.14.0711.7811.5711.78
40.7
56.98
73.26
89.54
105.8
122.1
07/0848.7+1.7+3.62%48.7474.0711.9711.5511.97
40.7
56.98
73.26
89.54
105.8
122.1
07/0747-0.3-0.63%47474.0711.5511.5511.55
40.7
56.98
73.26
89.54
105.8
122.1
07/0647.300%47.8474.0711.7411.5511.62
40.7
56.98
73.26
89.54
105.8
122.1
07/0347.3-0.05-0.11%47.7546.654.0711.7311.4611.62
40.7
56.98
73.26
89.54
105.8
122.1
07/0247.35-0.7-1.46%47.35474.0711.6311.5511.63
40.7
56.98
73.26
89.54
105.8
122.1
07/0148.05-0.15-0.31%48.0548.054.0711.8111.8111.81
40.7
56.98
73.26
89.54
105.8
122.1
06/3048.900%48.948.94.0712.0112.0112.01
40.7
56.98
73.26
89.54
105.8
122.1
06/2948.9-0.1-0.2%49.247.54.0712.111.6812.03
40.66
56.92
73.19
89.45
105.7
122
06/264900%49494.0712.0612.0612.06
40.62
56.87
73.12
89.37
105.6
121.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(12.79)		最低
PER
(10.46)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/2549.200%49.249.24.0712.1212.1212.12
40.58
56.81
73.05
89.28
105.5
121.7
06/2449.3500%49.3549.354.0712.1712.1712.17
40.54
56.76
72.98
89.19
105.4
121.6
06/2349.35-0.05-0.1%49.448.454.0712.211.9612.18
40.5
56.7
72.91
89.11
105.3
121.5
06/2249.4-0.2-0.4%49.4549.354.0712.2212.212.21
40.46
56.65
72.84
89.02
105.2
121.4
06/1849.9500%49.9549.954.0712.3612.3612.36
40.42
56.59
72.76
88.93
105.1
121.3
06/1749.95+1.95+4.06%49.95484.0712.3711.8912.37
40.39
56.54
72.69
88.85
105
121.2
06/1648-0.35-0.72%48.447.34.071211.7211.9
40.35
56.48
72.62
88.76
104.9
121
06/1548.35+0.1+0.21%48.6547.554.0712.0711.812
40.31
56.43
72.55
88.67
104.8
120.9
06/1248.2500%48.2548.154.0711.9811.9611.98
40.27
56.37
72.48
88.59
104.7
120.8
06/1148.25+0.6+1.26%48.546.054.0712.0611.4511.99
40.23
56.32
72.41
88.5
104.6
120.7
06/1047.65+0.25+0.53%47.6547.44.0711.8611.7911.86
40.19
56.26
72.34
88.41
104.5
120.6
06/0947.4-0.35-0.73%47.447.44.0711.8111.8111.81
40.15
56.21
72.27
88.33
104.4
120.4
06/0847.75-0.25-0.52%47.75464.0711.911.4711.9
40.11
56.15
72.2
88.24
104.3
120.3
06/0548-0.3-0.62%48.2545.74.0712.0411.411.98
40.07
56.1
72.13
88.16
104.2
120.2
06/0448.4500%48.4548.454.0712.112.112.1
40.03
56.04
72.06
88.07
104.1
120.1
06/0348.45-0.05-0.1%48.548.454.0712.1312.1112.11
39.99
55.99
71.99
87.98
104
120
06/0248.5-0.1-0.21%48.647.954.0712.161212.14
39.95
55.93
71.91
87.9
103.9
119.9
06/0148.6-0.05-0.1%48.9484.0712.2512.0312.18
39.91
55.88
71.84
87.81
103.8
119.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(12.79)		最低
PER
(10.46)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/2948.65+0.1+0.21%48.9548.34.0712.2812.1112.2
39.87
55.82
71.77
87.72
103.7
119.6
05/2848.55+0.7+1.46%48.947.754.0712.2811.9912.19
39.83
55.77
71.7
87.64
103.6
119.5
05/2747.85+0.1+0.21%48.9547.84.0712.312.0112.02
39.8
55.71
71.63
87.55
103.5
119.4
05/2647.75+0.25+0.53%47.7547.154.0712.0111.8612.01
39.76
55.66
71.56
87.46
103.4
119.3
05/2547.500%47.547.54.0711.9611.9611.96
39.72
55.6
71.49
87.38
103.3
119.1
05/2247.500%47.5547.54.0711.9811.9711.97
39.68
55.55
71.42
87.29
103.2
119
05/2147.5+1.05+2.26%49.746.54.0712.5411.7311.98
39.64
55.49
71.35
87.2
103.1
118.9
05/2046.4500%46.4546.454.0711.7311.7311.73
39.6
55.44
71.28
87.12
103
118.8
05/1946.4500%46.4546.44.0711.7411.7311.74
39.56
55.38
71.21
87.03
102.9
118.7
05/1846.45+0.25+0.54%46.4546.24.0711.7511.6911.75
39.52
55.33
71.14
86.94
102.8
118.6
05/1546.2+0.35+0.76%46.244.34.0711.711.2211.7
39.48
55.27
71.06
86.86
102.6
118.4
05/1445.85+0.25+0.55%45.8545.64.0711.6211.5611.62
39.44
55.22
70.99
86.77
102.5
118.3
05/1345.6+0.6+1.33%45.6545.054.0711.5911.4311.57
39.4
55.16
70.92
86.68
102.4
118.2
05/1245+0.6+1.35%45.244.44.0711.4811.2811.43
39.36
55.11
70.85
86.6
102.3
118.1
05/1144.4+0.9+2.07%44.4434.0711.2910.9411.29
39.32
55.05
70.78
86.51
102.2
118
05/0843.500%43.542.954.0711.0710.9311.07
39.28
55
70.71
86.42
102.1
117.9
05/0743.500%43.541.654.0711.0810.6111.08
39.24
54.94
70.64
86.34
102
117.7
05/0643.5-0.25-0.57%43.9543.54.0711.2111.111.1
39.2
54.89
70.57
86.25
101.9
117.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(12.79)		最低
PER
(10.46)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/0543.7500%43.7543.754.0711.1711.1711.17
39.17
54.83
70.5
86.16
101.8
117.5
05/0443.7500%43.7543.754.0711.1811.1811.18
39.13
54.78
70.43
86.08
101.7
117.4
04/3043.75+0.7+1.63%43.7543.44.0711.1911.111.19
39.09
54.72
70.36
85.99
101.6
117.3
04/2943.05-0.75-1.71%43.0542.454.0711.0310.8711.03
39.05
54.67
70.29
85.9
101.5
117.1
04/2843.800%43.843.84.0711.2311.2311.23
39.01
54.61
70.21
85.82
101.4
117
04/2743.800%43.843.84.0711.2411.2411.24
38.97
54.56
70.14
85.73
101.3
116.9
04/2443.8-0.65-1.46%43.943.84.0711.2811.2511.25
38.93
54.5
70.07
85.64
101.2
116.8
04/2344.45-0.25-0.56%44.4543.854.0711.4311.2811.43
38.89
54.45
70
85.56
101.1
116.7
04/2244.7+0.05+0.11%44.744.74.0711.5111.5111.51
38.85
54.39
69.93
85.47
101
116.6
04/2144.6500%44.6544.654.0711.511.511.5
38.81
54.34
69.86
85.39
100.9
116.4
04/2044.65-0.45-1%45.1444.0711.6311.3511.52
38.77
54.28
69.79
85.3
100.8
116.3
04/1745.1-0.2-0.44%45.1444.0711.6411.3611.64
38.73
54.23
69.72
85.21
100.7
116.2
04/1645.300%45.3454.0711.7111.6311.71
38.69
54.17
69.65
85.13
100.6
116.1
04/1545.300%45.65454.0711.8111.6411.72
38.65
54.12
69.58
85.04
100.5
116
04/1445.3+0.2+0.44%45.345.14.0711.7311.6811.73
38.61
54.06
69.51
84.95
100.4
115.8
04/1345.100%45.145.14.0711.6911.6911.69
38.58
54.01
69.44
84.87
100.3
115.7
04/1045.1+0.7+1.58%45.544.44.0711.8111.5211.7
38.54
53.95
69.36
84.78
100.2
115.6
04/0944.4+0.9+2.07%44.443.54.0711.5311.311.53
38.5
53.9
69.29
84.69
100.1
115.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(12.79)		最低
PER
(10.46)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/0843.500%43.543.54.0711.3111.3111.31
38.46
53.84
69.22
84.61
99.99
115.4
04/0743.500%43.543.54.0711.3211.3211.32
38.42
53.79
69.15
84.52
99.89
115.3
04/0243.5-0.6-1.36%43.543.54.0711.3311.3311.33
38.38
53.73
69.08
84.43
99.78
115.1
04/0144.1-0.05-0.11%44.1543.254.0711.5211.2811.5
38.34
53.68
69.01
84.35
99.68
115
03/3144.15-1.55-3.39%44.5544.153.8311.6311.5311.53
38.3
53.62
68.94
84.26
99.58
114.9
03/3045.7-0.85-1.83%46.7544.553.8312.1911.6211.92
38.34
53.68
69.02
84.35
99.69
115
03/2748.65+0.15+0.31%49.148.53.8312.7912.6412.67
38.38
53.74
69.09
84.44
99.8
115.2
03/2648.5+0.05+0.1%49.0548.43.8312.7612.612.62
38.43
53.8
69.17
84.54
99.91
115.3
03/2548.45-0.05-0.1%48.4547.83.8312.612.4312.6
38.47
53.85
69.24
84.63
100
115.4
03/2448.5+0.5+1.04%48.548.53.8312.5912.5912.59
38.51
53.91
69.32
84.72
100.1
115.5
03/2348-0.1-0.21%48.95483.8312.712.4512.45
38.55
53.97
69.39
84.81
100.2
115.7
03/2048.1-0.85-1.74%4948.13.8312.712.4612.46
38.59
54.03
69.47
84.9
100.3
115.8
03/1948.95+1.95+4.15%4948.953.8312.6812.6712.67
38.63
54.09
69.54
85
100.4
115.9
03/1847+0.35+0.75%4846.93.8312.4112.1312.15
38.68
54.15
69.62
85.09
100.6
116
03/1746.65+0.35+0.76%4746.43.8312.1411.9812.05
38.72
54.21
69.69
85.18
100.7
116.2
03/1646.3+0.4+0.87%46.4463.8311.9711.8711.95
38.76
54.26
69.77
85.27
100.8
116.3
03/1345.9+0.4+0.88%46.545.853.8311.9811.8211.83
38.8
54.32
69.84
85.36
100.9
116.4
03/1245.5+0.6+1.34%45.5453.8311.7111.5811.71
38.84
54.38
69.92
85.46
101
116.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(12.79)		最低
PER
(10.46)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1144.9+0.95+2.16%45443.8311.5711.3211.55
38.89
54.44
69.99
85.55
101.1
116.7
03/1043.95-0.05-0.11%43.9543.953.8311.2911.2911.29
38.93
54.5
70.07
85.64
101.2
116.8
03/0944+0.1+0.23%44443.8311.2911.2911.29
38.97
54.56
70.14
85.73
101.3
116.9
03/0643.9+0.05+0.11%43.943.853.8311.2511.2411.25
39.01
54.62
70.22
85.82
101.4
117
03/0543.8500%43.8543.853.8311.2311.2311.23
39.05
54.67
70.29
85.92
101.5
117.2
03/0443.85-0.15-0.34%43.85433.8311.221111.22
39.09
54.73
70.37
86.01
101.6
117.3
03/0344+0.05+0.11%4443.453.8311.2411.111.24
39.14
54.79
70.45
86.1
101.8
117.4
03/0243.9500%43.95433.8311.2210.9811.22
39.18
54.85
70.52
86.19
101.9
117.5
02/2643.95-0.05-0.11%44.543.13.8311.3510.9911.21
39.22
54.91
70.6
86.28
102
117.7
02/2544+0.05+0.11%4443.953.8311.2111.1911.21
39.26
54.97
70.67
86.38
102.1
117.8
02/2443.95+0.25+0.57%43.9543.53.8311.1811.0711.18
39.3
55.03
70.75
86.47
102.2
117.9
02/2343.7-0.75-1.69%4443.33.8311.1811.0111.11
39.35
55.08
70.82
86.56
102.3
118
02/1144.45+0.45+1.02%44.4541.23.8311.2910.4611.29
39.39
55.14
70.9
86.65
102.4
118.2
02/104400%44443.8311.1611.1611.16
39.43
55.2
70.97
86.74
102.5
118.3
02/094400%44443.8311.1511.1511.15
39.47
55.26
71.05
86.84
102.6
118.4
02/064400%44.1443.8311.1611.1411.14
39.51
55.32
71.12
86.93
102.7
118.5
02/054400%44443.8311.1211.1211.12
39.55
55.38
71.2
87.02
102.8
118.7
02/044400%44443.8311.1111.1111.11
39.6
55.43
71.27
87.11
103
118.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(12.79)		最低
PER
(10.46)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/034400%4443.93.8311.111.0811.1
39.64
55.49
71.35
87.2
103.1
118.9
02/024400%4443.53.8311.0910.9611.09
39.68
55.55
71.42
87.3
103.2
119
01/3044-0.1-0.23%44443.8311.0811.0811.08
39.72
55.61
71.5
87.39
103.3
119.2
01/2944.1+0.1+0.23%44.144.13.8311.0911.0911.09
39.76
55.67
71.57
87.48
103.4
119.3
01/284400%44443.8311.0511.0511.05
39.81
55.73
71.65
87.57
103.5
119.4
01/2744-0.3-0.68%44.3443.8311.1211.0411.04
39.85
55.79
71.73
87.66
103.6
119.5
01/2644.3+0.35+0.8%44.3443.8311.1111.0311.11
39.89
55.84
71.8
87.76
103.7
119.7
01/2343.95+0.45+1.03%44.4543.953.8311.1311.0111.01
39.93
55.9
71.88
87.85
103.8
119.8
01/2243.5-0.3-0.68%43.843.53.8310.9610.8810.88
39.97
55.96
71.95
87.94
103.9
119.9
01/2143.800%43.843.83.8310.9510.9510.95
40.01
56.02
72.03
88.03
104
120
01/2043.8-0.2-0.45%43.943.83.8310.9610.9310.93
40.06
56.08
72.1
88.12
104.1
120.2
01/1944+0.2+0.46%4443.83.8310.9710.9210.97
40.1
56.14
72.18
88.22
104.3
120.3
01/1643.8-0.4-0.9%4443.83.8310.9610.9110.91
40.14
56.2
72.25
88.31
104.4
120.4
01/1544.2+0.1+0.23%44.243.93.831110.9311
40.18
56.25
72.33
88.4
104.5
120.5
01/1444.1+0.35+0.8%44.143.83.8310.9610.8910.96
40.22
56.31
72.4
88.49
104.6
120.7
01/1343.75-0.15-0.34%44.9543.753.8311.1610.8710.87
40.27
56.37
72.48
88.58
104.7
120.8
01/1243.9-0.05-0.11%4443.33.8310.9210.7410.89
40.31
56.43
72.55
88.68
104.8
120.9
01/0943.95+0.45+1.03%44.543.53.8311.0310.7810.89
40.35
56.49
72.63
88.77
104.9
121
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(12.79)		最低
PER
(10.46)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/0843.5-0.05-0.11%43.543.23.8310.7710.710.77
40.39
56.55
72.7
88.86
105
121.2
01/0743.55+0.35+0.81%43.642.853.8310.7810.610.77
40.43
56.61
72.78
88.95
105.1
121.3
01/0643.2-0.3-0.69%43.2433.8310.6710.6210.67
40.47
56.66
72.85
89.04
105.2
121.4
01/0543.5+0.5+1.16%43.65433.8310.7710.6110.74
40.52
56.72
72.93
89.14
105.3
121.5
01/0243-1.45-3.26%4442.73.8310.8510.5310.6
40.56
56.78
73
89.23
105.5
121.7
12/3144.45+1.4+3.25%44.4544.454.0610.9510.9510.95
40.6
56.84
73.08
89.32
105.6
121.8
12/3043.05-1-2.27%43.1543.054.0610.6410.6110.61
40.57
56.8
73.03
89.26
105.5
121.7
12/2944.05+0.8+1.85%44.0543.254.0610.8610.6710.86
40.55
56.76
72.98
89.2
105.4
121.6
12/2643.2500%43.2543.254.0610.6710.6710.67
40.52
56.72
72.93
89.14
105.3
121.6
12/2443.25-0.8-1.82%43.2543.254.0610.6810.6810.68
40.49
56.69
72.88
89.08
105.3
121.5
12/2344.05+0.25+0.57%44.343.254.0610.9510.6910.89
40.46
56.65
72.83
89.02
105.2
121.4
12/2243.8500%43.8543.854.0610.8410.8410.84
40.44
56.61
72.78
88.96
105.1
121.3
12/1943.85-0.2-0.45%43.8543.44.0610.8510.7410.85
40.41
56.57
72.73
88.9
105.1
121.2
12/1844.05+0.05+0.11%44.0543.24.0610.9110.710.91
40.38
56.53
72.69
88.84
105
121.1
12/1744+0.15+0.34%45444.0611.1510.910.9
40.35
56.49
72.64
88.78
104.9
121.1
12/1643.8500%43.8543.854.0610.8710.8710.87
40.33
56.46
72.59
88.72
104.8
121
12/1543.85+0.45+1.04%44.0543.64.0610.9310.8210.88
40.3
56.42
72.54
88.66
104.8
120.9
12/1243.4+1+2.36%43.7434.0610.8510.6810.78
40.27
56.38
72.49
88.6
104.7
120.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(12.79)		最低
PER
(10.46)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1142.4-2.3-5.15%4442.44.0610.9310.5410.54
40.24
56.34
72.44
88.54
104.6
120.7
12/1044.7+1.1+2.52%44.743.34.0611.1110.7711.11
40.22
56.3
72.39
88.48
104.6
120.6
12/0943.6-0.55-1.25%43.643.14.0610.8510.7210.85
40.19
56.26
72.34
88.42
104.5
120.6
12/0844.15+0.5+1.15%44.1543.054.0610.9910.7210.99
40.16
56.23
72.29
88.35
104.4
120.5
12/0543.65+0.25+0.58%43.943.34.0610.9410.7910.88
40.13
56.19
72.24
88.29
104.3
120.4
12/0443.4500%43.4543.454.0610.8310.8310.83
40.11
56.15
72.19
88.23
104.3
120.3
12/0343.45+0.4+0.93%43.4543.054.0610.8410.7410.84
40.08
56.11
72.14
88.17
104.2
120.2
12/0243.05-0.35-0.81%43.0543.054.0610.7510.7510.75
40.05
56.07
72.09
88.11
104.1
120.2
12/0143.4+0.05+0.12%43.4434.0610.8410.7410.84
40.02
56.03
72.04
88.05
104.1
120.1
11/2843.35+0.35+0.81%43.442.954.0610.8510.7410.84
40
56
71.99
87.99
104
120
11/2743-0.1-0.23%43.4434.0610.8610.7610.76
39.97
55.96
71.94
87.93
103.9
119.9
11/2643.1-0.4-0.92%44.5543.14.0611.1510.7910.79
39.94
55.92
71.9
87.87
103.8
119.8
11/2543.5-1-2.25%43.543.054.0610.910.7910.9
39.91
55.88
71.85
87.81
103.8
119.7
11/2444.5-0.05-0.11%44.943.74.0611.2610.9611.16
39.89
55.84
71.8
87.75
103.7
119.7
11/2144.800%44.844.84.0611.2411.2411.24
39.86
55.8
71.75
87.69
103.6
119.6
11/2044.8+1.3+2.99%44.843.54.0611.2510.9211.25
39.83
55.77
71.7
87.63
103.6
119.5
11/1943.5-0.7-1.58%43.543.54.0610.9310.9310.93
39.8
55.73
71.65
87.57
103.5
119.4
11/1844.600%44.644.64.0611.2111.2111.21
39.78
55.69
71.6
87.51
103.4
119.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(12.79)		最低
PER
(10.46)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1744.6+0.4+0.9%45.3541.94.0611.4110.5411.22
39.75
55.65
71.55
87.45
103.4
119.2
11/1444.2-0.1-0.23%44.343.94.0611.1511.0511.13
39.72
55.61
71.5
87.39
103.3
119.2
11/1344.3-0.15-0.34%44.3544.34.0611.1711.1611.16
39.7
55.57
71.45
87.33
103.2
119.1
11/1244.45+0.75+1.72%44.4542.654.0611.2110.7511.21
39.67
55.53
71.4
87.27
103.1
119
11/1143.7-0.1-0.23%43.7434.0611.0210.8511.02
39.64
55.5
71.35
87.21
103.1
118.9
11/1043.800%43.843.84.0611.0611.0611.06
39.61
55.46
71.3
87.15
103
118.8
11/0743.8500%43.8543.854.0611.0811.0811.08
39.59
55.42
71.25
87.09
102.9
118.8
11/0643.85-0.05-0.11%4443.854.0611.1211.0811.08
39.56
55.38
71.2
87.03
102.9
118.7
11/0543.900%43.943.94.0611.1111.1111.11
39.53
55.34
71.16
86.97
102.8
118.6
11/0443.9500%43.9543.954.0611.1311.1311.13
39.5
55.3
71.11
86.91
102.7
118.5
11/0344.0500%44.0544.054.0611.1611.1611.16
39.48
55.27
71.06
86.85
102.6
118.4
10/3144.05+0.45+1.03%44.4544.054.0611.2711.1711.17
39.45
55.23
71.01
86.79
102.6
118.3
10/3043.600%43.643.64.0611.0611.0611.06
39.42
55.19
70.96
86.73
102.5
118.3
10/2943.700%43.743.74.0611.0911.0911.09
39.39
55.15
70.91
86.67
102.4
118.2
10/2843.7-0.15-0.34%43.7434.0611.110.9211.1
39.37
55.11
70.86
86.61
102.4
118.1
10/2743.900%43.943.94.0611.1611.1611.16
39.34
55.07
70.81
86.55
102.3
118
10/2343.9+0.05+0.11%43.943.94.0611.1711.1711.17
39.31
55.04
70.76
86.48
102.2
117.9
10/2243.8500%43.8542.44.0611.1610.7911.16
39.28
55
70.71
86.42
102.1
117.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(12.79)		最低
PER
(10.46)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/2143.85+0.05+0.11%43.8542.454.0611.1710.8111.17
39.26
54.96
70.66
86.36
102.1
117.8
10/2043.8+0.05+0.11%44.1543.54.0611.2511.0911.17
39.23
54.92
70.61
86.3
102
117.7
10/1743.75+0.5+1.16%43.7542.94.0611.1610.9411.16
39.2
54.88
70.56
86.24
101.9
117.6
10/1643.25+0.95+2.25%43.7542.24.0611.1710.7711.04
39.17
54.84
70.51
86.18
101.9
117.5
10/1542.3-0.05-0.12%42.3542.34.0610.8210.8110.81
39.15
54.81
70.46
86.12
101.8
117.4
10/1442.35+0.35+0.83%42.541.554.0610.8610.6210.83
39.12
54.77
70.41
86.06
101.7
117.4
10/1342-0.75-1.75%4240.94.0610.7410.4610.74
39.09
54.73
70.37
86
101.6
117.3
10/0942.75+0.5+1.18%42.7542.254.0610.9410.8210.94
39.06
54.69
70.32
85.94
101.6
117.2