≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2850 新產 / 本益比河流圖(日)

2850 新產

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
164.5163.5+1+0.61%1.83%163165162
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1812,968萬335541股/筆163.92.3610.70.19
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3064,961萬455672張/筆162.2+4 (+2.51%)

連續漲跌: 連2漲  ( +5元 / +3.13%)

財報評分: 最新73分 / 平均65分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 新產受邀參加永豐金證券線上法人說明會 (公告訊息 09/11 16:41)

• 金融股王新產上半年每股海賺8元　中再保業績報喜先亮燈漲停 (ETtoday新聞雲 08/20 10:40)

• 新產董事會通過2026年第二季財務報告 (公告訊息 08/19 17:42)

• 新產2026年第二季財務報告董事會召開日期 (公告訊息 08/11 16:47)

• 【量大強漲股整理】台股止穩三大訊號！大公開?! (Anue鉅亨 07/27 17:35)

• 〈台股盤後〉台積電穩盤 回測4萬3止穩 量縮小跌20點仍未收復季線 (Anue鉅亨 07/27 14:21)

• 新產董事會決議通過處分台北市不動產 (公告訊息 07/24 17:12)

• 新產原訂2026年7月13日發放現金股利，如受颱風影響停止上班，現金股利發放日將延期至下一營業日 (公告訊息 07/09 17:08)

2850 新產 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(11.8)		最低
PER
(7.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/08164.5+1+0.61%16516215.3810.7310.5310.7
153.8
215.3
276.8
338.4
399.9
461.4
10/07163.5+4+2.51%163.515915.3810.6310.3410.63
153.8
215.3
276.8
338.4
399.9
461.4
10/06159.500%160158.515.3810.410.3110.37
153.8
215.3
276.8
338.4
399.9
461.4
10/05159.5+1+0.63%159.5157.515.3810.3710.2410.37
153.8
215.3
276.8
338.4
399.9
461.4
10/02158.5+1.5+0.96%15915715.3810.3410.2110.31
153.8
215.3
276.8
338.4
399.9
461.4
10/01157-6-3.68%162.515615.3810.5710.1410.21
153.8
215.3
276.8
338.4
399.9
461.4
09/30163+2+1.24%163159.515.3810.610.3710.6
153.8
215.3
276.8
338.4
399.9
461.4
09/29161+3.5+2.22%16315715.3810.610.2110.47
153.8
215.3
276.8
338.4
399.9
461.4
09/24157.5-1-0.63%159.515615.3810.3710.1410.24
153.8
215.3
276.8
338.4
399.9
461.4
09/23158.5-0.5-0.31%160.515815.3810.4410.2710.31
153.8
215.3
276.8
338.4
399.9
461.4
09/22159-1.5-0.93%16115915.3810.4710.3410.34
153.8
215.3
276.8
338.4
399.9
461.4
09/21160.5+1.5+0.94%161157.515.3810.4710.2410.44
153.8
215.3
276.8
338.4
399.9
461.4
09/18159+0.5+0.32%159156.515.3810.3410.1810.34
153.8
215.3
276.8
338.4
399.9
461.4
09/17158.5+1.5+0.96%15915715.3810.3410.2110.31
153.8
215.3
276.8
338.4
399.9
461.4
09/16157+1.5+0.96%15715515.3810.2110.0810.21
153.8
215.3
276.8
338.4
399.9
461.4
09/15155.5-0.5-0.32%15615515.3810.1410.0810.11
153.8
215.3
276.8
338.4
399.9
461.4
09/14156-3-1.89%157.5155.515.3810.2410.1110.14
153.8
215.3
276.8
338.4
399.9
461.4
09/11159+1.5+0.95%159.5156.515.3810.3710.1810.34
153.8
215.3
276.8
338.4
399.9
461.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(11.8)		最低
PER
(7.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/10157.5-0.5-0.32%158.515715.3810.3110.2110.24
153.8
215.3
276.8
338.4
399.9
461.4
09/09158+0.5+0.32%158.515615.3810.3110.1410.27
153.8
215.3
276.8
338.4
399.9
461.4
09/08157.5+0.5+0.32%158.5156.515.3810.3110.1810.24
153.8
215.3
276.8
338.4
399.9
461.4
09/07157-2-1.26%161156.515.3810.4710.1810.21
153.8
215.3
276.8
338.4
399.9
461.4
09/0415900%160.5158.515.3810.4410.3110.34
153.8
215.3
276.8
338.4
399.9
461.4
09/03159-2-1.24%161.5158.515.3810.510.3110.34
153.8
215.3
276.8
338.4
399.9
461.4
09/02161+0.5+0.31%162159.515.3810.5310.3710.47
153.8
215.3
276.8
338.4
399.9
461.4
09/01160.5+1.5+0.94%16115815.3810.4710.2710.44
153.8
215.3
276.8
338.4
399.9
461.4
08/31159-1.5-0.93%16015815.3810.410.2710.34
153.8
215.3
276.8
338.4
399.9
461.4
08/28160.5-3-1.83%16416015.3810.6610.410.44
153.8
215.3
276.8
338.4
399.9
461.4
08/27163.500%166.516315.3810.8310.610.63
153.8
215.3
276.8
338.4
399.9
461.4
08/26163.5+0.5+0.31%16416215.3810.6610.5310.63
153.8
215.3
276.8
338.4
399.9
461.4
08/25163-1.5-0.91%165.516315.3810.7610.610.6
153.8
215.3
276.8
338.4
399.9
461.4
08/24164.5-4-2.37%16916415.3810.9910.6610.7
153.8
215.3
276.8
338.4
399.9
461.4
08/21168.5+2.5+1.51%168.516415.3810.9610.6610.96
153.8
215.3
276.8
338.4
399.9
461.4
08/20166+6.5+4.08%16616015.3810.7910.410.79
153.8
215.3
276.8
338.4
399.9
461.4
08/19159.5-2-1.24%163158.515.3810.610.3110.37
153.8
215.3
276.8
338.4
399.9
461.4
08/18161.5-1.5-0.92%16216015.3810.5310.410.5
153.8
215.3
276.8
338.4
399.9
461.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(11.8)		最低
PER
(7.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/17163+4+2.52%16315915.3810.610.3410.6
153.8
215.3
276.8
338.4
399.9
461.4
08/14159-2-1.24%161158.515.3810.4710.3110.34
153.8
215.3
276.8
338.4
399.9
461.4
08/13161+3+1.9%161.515815.3810.510.2710.47
153.8
215.3
276.8
338.4
399.9
461.4
08/12158-1-0.63%160157.515.3810.410.2410.27
153.8
215.3
276.8
338.4
399.9
461.4
08/11159-2.5-1.55%161.5158.515.3810.510.3110.34
153.8
215.3
276.8
338.4
399.9
461.4
08/10161.5-1.5-0.92%16516115.3810.7310.4710.5
153.8
215.3
276.8
338.4
399.9
461.4
08/07163+6+3.82%163155.515.3810.610.1110.6
153.8
215.3
276.8
338.4
399.9
461.4
08/06157-0.5-0.32%15715315.3810.219.9510.21
153.8
215.3
276.8
338.4
399.9
461.4
08/05157.5-1.5-0.94%16015315.3810.49.9510.24
153.8
215.3
276.8
338.4
399.9
461.4
08/04159-6-3.64%163.515915.3810.6310.3410.34
153.8
215.3
276.8
338.4
399.9
461.4
08/03165+4+2.48%166158.515.3810.7910.3110.73
153.8
215.3
276.8
338.4
399.9
461.4
07/31161+4+2.55%164.515815.3810.710.2710.47
153.8
215.3
276.8
338.4
399.9
461.4
07/30157+1.5+0.96%159.5154.515.3810.3710.0510.21
153.8
215.3
276.8
338.4
399.9
461.4
07/29155.5+0.5+0.32%158.515415.3810.3110.0110.11
153.8
215.3
276.8
338.4
399.9
461.4
07/28155-3-1.9%157.5153.515.3810.249.9810.08
153.8
215.3
276.8
338.4
399.9
461.4
07/27158+10.5+7.12%160151.515.3810.49.8510.27
153.8
215.3
276.8
338.4
399.9
461.4
07/24147.5+0.5+0.34%148.5146.515.389.669.539.59
153.8
215.3
276.8
338.4
399.9
461.4
07/2314700%149145.515.389.699.469.56
153.8
215.3
276.8
338.4
399.9
461.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(11.8)		最低
PER
(7.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/22147-0.5-0.34%149146.515.389.699.539.56
153.8
215.3
276.8
338.4
399.9
461.4
07/21147.5+0.5+0.34%148146.515.389.629.539.59
153.8
215.3
276.8
338.4
399.9
461.4
07/20147+2+1.38%14814415.389.629.369.56
153.8
215.3
276.8
338.4
399.9
461.4
07/17145-2.5-1.69%148.514415.389.669.369.43
153.8
215.3
276.8
338.4
399.9
461.4
07/16147.5-1-0.67%15114715.389.829.569.59
153.8
215.3
276.8
338.4
399.9
461.4
07/15148.5+3+2.06%14914615.389.699.499.66
153.8
215.3
276.8
338.4
399.9
461.4
07/14145.5+0.5+0.34%14614315.389.499.39.46
153.8
215.3
276.8
338.4
399.9
461.4
07/13145+1.5+1.05%145.5143.515.389.469.339.43
153.8
215.3
276.8
338.4
399.9
461.4
07/09143.5-2.5-1.71%145.514315.389.469.39.33
153.8
215.3
276.8
338.4
399.9
461.4
07/08146+0.5+0.34%14614415.389.499.369.49
153.8
215.3
276.8
338.4
399.9
461.4
07/07145.5-2-1.36%147.5145.515.389.599.469.46
153.8
215.3
276.8
338.4
399.9
461.4
07/06147.5+4+2.79%147.5143.515.389.599.339.59
153.8
215.3
276.8
338.4
399.9
461.4
07/03143.5+2.5+1.77%143.514015.389.339.19.33
153.8
215.3
276.8
338.4
399.9
461.4
07/02141-1-0.7%14314115.389.39.179.17
153.8
215.3
276.8
338.4
399.9
461.4
07/01142-0.5-0.35%144141.515.389.369.29.23
153.8
215.3
276.8
338.4
399.9
461.4
06/30142.5+2.5+1.79%14314015.389.39.19.27
153.8
215.3
276.8
338.4
399.9
461.4
06/2914000%142139.515.389.249.089.11
153.7
215.1
276.6
338.1
399.5
461
06/26140-2-1.41%142139.515.389.259.099.12
153.5
214.9
276.3
337.8
399.2
460.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(11.8)		最低
PER
(7.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/25142+1+0.71%143.5141.515.389.369.239.26
153.4
214.7
276.1
337.5
398.8
460.2
06/24141-3.5-2.42%145.514115.389.499.29.2
153.2
214.5
275.8
337.1
398.4
459.7
06/23144.5+1.5+1.05%147142.515.389.69.319.44
153.1
214.4
275.6
336.8
398.1
459.3
06/22143+1+0.7%14514115.389.489.229.35
153
214.2
275.4
336.5
397.7
458.9
06/18142+0.5+0.35%146141.515.389.559.269.29
152.8
214
275.1
336.2
397.4
458.5
06/17141.5+3+2.17%143138.515.389.369.079.27
152.7
213.8
274.9
335.9
397
458.1
06/16138.5-2-1.42%144.513715.389.478.989.08
152.6
213.6
274.6
335.6
396.7
457.7
06/15148-0.5-0.34%150147.515.389.849.689.71
152.4
213.4
274.4
335.3
396.3
457.3
06/12148.5-2.5-1.66%15314815.3810.059.729.75
152.3
213.2
274.1
335
395.9
456.9
06/11151+3+2.03%151146.515.389.929.639.92
152.1
213
273.9
334.7
395.6
456.4
06/10148-2-1.33%151147.515.389.939.79.74
152
212.8
273.6
334.4
395.2
456
06/09150+6+4.17%152.514415.3810.049.489.88
151.9
212.6
273.4
334.1
394.9
455.6
06/08144-2-1.37%14514115.389.569.299.49
151.7
212.4
273.1
333.8
394.5
455.2
06/05146+1+0.69%14814415.389.769.59.63
151.6
212.2
272.9
333.5
394.2
454.8
06/04145+1.5+1.05%147144.515.389.719.549.57
151.5
212
272.6
333.2
393.8
454.4
06/03143.5+1.5+1.06%146.514115.389.689.329.48
151.3
211.8
272.4
332.9
393.4
454
06/02142-0.5-0.35%142139.515.389.399.239.39
151.2
211.7
272.1
332.6
393.1
453.6
06/01142.5-3-2.06%143.513915.389.59.29.43
151
211.5
271.9
332.3
392.7
453.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(11.8)		最低
PER
(7.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/29145.5+8.5+6.2%145.513715.389.649.089.64
150.9
211.3
271.6
332
392.4
452.7
05/28137-4.5-3.18%141.513715.389.399.099.09
150.8
211.1
271.4
331.7
392
452.3
05/27141.5+2.5+1.8%143137.515.389.499.139.39
150.6
210.9
271.1
331.4
391.6
451.9
05/26139+1+0.72%139.513615.389.279.049.24
150.5
210.7
270.9
331.1
391.3
451.5
05/25138+1.5+1.1%138.5135.515.389.219.019.18
150.4
210.5
270.6
330.8
390.9
451.1
05/22136.5-2-1.44%139135.515.389.259.029.09
150.2
210.3
270.4
330.5
390.6
450.7
05/21138.500%139.5136.515.389.299.19.23
150.1
210.1
270.1
330.2
390.2
450.2
05/20138.5+3+2.21%138.5135.515.389.249.049.24
149.9
209.9
269.9
329.9
389.9
449.8
05/19135.5-1-0.73%137.5135.515.389.189.049.04
149.8
209.7
269.7
329.6
389.5
449.4
05/18136.5+4+3.02%13713415.389.158.959.12
149.7
209.5
269.4
329.3
389.1
449
05/15132.5+0.5+0.38%134.513215.388.998.838.86
149.5
209.3
269.2
329
388.8
448.6
05/14132-1-0.75%13413115.388.978.778.84
149.4
209.2
268.9
328.7
388.4
448.2
05/1313300%133.5132.515.388.948.888.91
149.3
209
268.7
328.4
388.1
447.8
05/12133-3-2.21%13613315.389.128.928.92
149.1
208.8
268.4
328.1
387.7
447.4
05/11136+3.5+2.64%136.513215.389.168.869.13
149
208.6
268.2
327.8
387.3
446.9
05/08132.5+1+0.76%133.513215.388.978.878.9
148.8
208.4
267.9
327.5
387
446.5
05/07131.5+0.5+0.38%132.5130.515.388.918.788.84
148.7
208.2
267.7
327.2
386.6
446.1
05/0613100%132130.515.388.888.788.82
148.6
208
267.4
326.8
386.3
445.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(11.8)		最低
PER
(7.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/05131+1+0.77%13212915.388.898.698.83
148.4
207.8
267.2
326.5
385.9
445.3
05/04130-3-2.26%136.5129.515.389.28.738.77
148.3
207.6
266.9
326.2
385.6
444.9
04/30133+5.5+4.31%135.513215.389.158.918.98
148.2
207.4
266.7
325.9
385.2
444.5
04/29127.5+2+1.59%12812615.388.658.518.61
148
207.2
266.4
325.6
384.8
444
04/28125.5+1.5+1.21%127124.515.388.598.428.49
147.9
207
266.2
325.3
384.5
443.6
04/27124-0.5-0.4%124122.515.388.398.298.39
147.7
206.8
265.9
325
384.1
443.2
04/24124.5+1.5+1.22%12512315.388.478.338.43
147.6
206.6
265.7
324.7
383.8
442.8
04/23123-0.5-0.4%123.5121.515.388.378.248.34
147.5
206.5
265.4
324.4
383.4
442.4
04/22123.5+1+0.82%123.512215.388.388.288.38
147.3
206.3
265.2
324.1
383.1
442
04/21122.5-1.5-1.21%124.512215.388.468.298.32
147.2
206.1
264.9
323.8
382.7
441.6
04/20124-1.5-1.2%126.512315.388.68.368.43
147.1
205.9
264.7
323.5
382.3
441.2
04/17125.5+1+0.8%125.5123.515.388.548.418.54
146.9
205.7
264.4
323.2
382
440.7
04/16124.5-2.5-1.97%128123.515.388.728.418.48
146.8
205.5
264.2
322.9
381.6
440.3
04/15127+1+0.79%128.512615.388.768.598.66
146.6
205.3
264
322.6
381.3
439.9
04/14126+1.5+1.2%12612515.388.68.538.6
146.5
205.1
263.7
322.3
380.9
439.5
04/13124.500%125.512315.388.578.48.51
146.4
204.9
263.5
322
380.5
439.1
04/10124.5+5.5+4.62%124.5119.515.388.518.178.51
146.2
204.7
263.2
321.7
380.2
438.7
04/0911900%119.5118.515.388.188.118.15
146.1
204.5
263
321.4
379.8
438.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(11.8)		最低
PER
(7.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/08119+2+1.71%120117.515.388.228.058.15
146
204.3
262.7
321.1
379.5
437.9
04/07117-1-0.85%117.511715.388.068.028.02
145.8
204.1
262.5
320.8
379.1
437.4
04/02118+0.5+0.43%118116.515.388.188.1
145.7
203.9
262.2
320.5
378.8
437
04/01117.5+0.5+0.43%117.5116.515.388.0788.07
145.5
203.8
262
320.2
378.4
436.6
03/31117+0.5+0.43%117115.514.548.057.948.05
145.4
203.6
261.7
319.9
378
436.2
03/30116.5-0.5-0.43%116.511514.548.047.938.04
145
203
261
319
377
435
03/27117+0.5+0.43%117.511614.548.138.028.09
144.6
202.4
260.2
318.1
375.9
433.7
03/26116.5+0.5+0.43%11711614.548.128.058.08
144.2
201.8
259.5
317.2
374.8
432.5
03/25116-0.5-0.43%118115.514.548.218.038.07
143.8
201.3
258.8
316.3
373.8
431.3
03/24116.5+1.5+1.3%116.5115.514.548.138.068.13
143.3
200.7
258
315.4
372.7
430
03/23115-2.5-2.13%116.511514.548.158.058.05
142.9
200.1
257.3
314.5
371.6
428.8
03/20117.5+1.5+1.29%118115.514.548.288.18.24
142.5
199.5
256.5
313.6
370.6
427.6
03/19116-1.5-1.28%117115.514.548.238.138.16
142.1
199
255.8
312.6
369.5
426.3
03/18117.500%11811714.548.338.268.29
141.7
198.4
255.1
311.7
368.4
425.1
03/17117.500%118116.514.548.358.258.32
141.3
197.8
254.3
310.8
367.4
423.9
03/16117.5-2.5-2.08%12011614.548.528.238.34
140.9
197.2
253.6
309.9
366.3
422.6
03/13120+3+2.56%120116.514.548.548.298.54
140.5
196.7
252.8
309
365.2
421.4
03/12117-1.5-1.27%11911714.548.58.358.35
140.1
196.1
252.1
308.1
364.2
420.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(11.8)		最低
PER
(7.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/11118.5+3+2.6%120115.514.548.598.278.49
139.6
195.5
251.4
307.2
363.1
418.9
03/10115.5+1.5+1.32%11611514.548.338.268.3
139.2
194.9
250.6
306.3
362
417.7
03/09114-3.5-2.98%115.5113.514.548.328.188.21
138.8
194.4
249.9
305.4
360.9
416.5
03/06117.500%11811714.548.538.458.49
138.4
193.8
249.1
304.5
359.9
415.2
03/05117.5+1.5+1.29%119116.514.548.628.448.51
138
193.2
248.4
303.6
358.8
414
03/04116-3.5-2.93%11911614.548.658.438.43
137.6
192.6
247.7
302.7
357.7
412.8
03/03119.5+1.5+1.27%120.5117.514.548.788.578.71
137.2
192.1
246.9
301.8
356.7
411.5
03/02118+2.5+2.16%118.511514.548.668.418.63
136.8
191.5
246.2
300.9
355.6
410.3
02/26115.5-0.5-0.43%117115.514.548.588.478.47
136.4
190.9
245.4
300
354.5
409.1
02/25116+0.5+0.43%11611514.548.538.468.53
135.9
190.3
244.7
299.1
353.5
407.8
02/24115.5+1.5+1.32%116114.514.548.568.458.52
135.5
189.8
244
298.2
352.4
406.6
02/2311400%11511314.548.518.368.44
135.1
189.2
243.2
297.3
351.3
405.4
02/1111400%114.5113.514.548.58.438.46
134.7
188.6
242.5
296.4
350.3
404.1
02/10114+1+0.88%114112.514.548.498.388.49
134.3
188
241.7
295.5
349.2
402.9
02/09113-1-0.88%11411314.548.518.448.44
133.9
187.5
241
294.6
348.1
401.7
02/06114+1+0.88%11411214.548.548.398.54
133.5
186.9
240.3
293.7
347.1
400.5
02/05113-1.5-1.31%114.511314.548.68.498.49
133.1
186.3
239.5
292.8
346
399.2
02/04114.5+1.5+1.33%114.511214.548.638.448.63
132.7
185.7
238.8
291.9
344.9
398
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(11.8)		最低
PER
(7.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/03113+0.5+0.44%113.5112.514.548.588.518.54
132.3
185.2
238.1
291
343.9
396.8
02/02112.500%112.511114.548.538.428.53
131.8
184.6
237.3
290
342.8
395.5
01/30112.5-1-0.88%113.5112.514.548.648.568.56
131.4
184
236.6
289.1
341.7
394.3
01/29113.500%114112.514.548.78.598.66
131
183.4
235.8
288.2
340.6
393.1
01/28113.5-1.5-1.3%115.511314.548.848.658.69
130.6
182.9
235.1
287.3
339.6
391.8
01/2711500%116.511514.548.958.838.83
130.2
182.3
234.4
286.4
338.5
390.6
01/2611500%11611514.548.948.868.86
129.8
181.7
233.6
285.5
337.4
389.4
01/23115-1-0.86%11611514.548.978.898.89
129.4
181.1
232.9
284.6
336.4
388.1
01/22116-0.5-0.43%116.5115.514.549.038.968.99
129
180.5
232.1
283.7
335.3
386.9
01/21116.5-1-0.85%117115.514.549.18.989.06
128.6
180
231.4
282.8
334.2
385.7
01/20117.5+0.5+0.43%118116.514.549.219.099.17
128.1
179.4
230.7
281.9
333.2
384.4
01/1911700%118116.514.549.249.129.16
127.7
178.8
229.9
281
332.1
383.2
01/16117+0.5+0.43%117115.514.549.199.079.19
127.3
178.2
229.2
280.1
331
382
01/15116.5-0.5-0.43%11811614.549.39.149.18
126.9
177.7
228.4
279.2
330
380.7
01/14117+1.5+1.3%117116.514.549.259.219.25
126.5
177.1
227.7
278.3
328.9
379.5
01/13115.5-0.5-0.43%116.5115.514.549.249.169.16
126.1
176.5
227
277.4
327.8
378.3
01/12116-1-0.85%116.511514.549.279.159.23
125.7
175.9
226.2
276.5
326.8
377
01/09117+1+0.86%117115.514.549.349.229.34
125.3
175.4
225.5
275.6
325.7
375.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(11.8)		最低
PER
(7.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/08116+0.5+0.43%116.5115.514.549.339.259.29
124.9
174.8
224.7
274.7
324.6
374.6
01/07115.500%116.511514.549.369.249.28
124.4
174.2
224
273.8
323.6
373.3
01/06115.5-0.5-0.43%116.5115.514.549.399.319.31
124
173.6
223.3
272.9
322.5
372.1
01/05116-0.5-0.43%117115.514.549.469.349.38
123.6
173.1
222.5
272
321.4
370.9
01/02116.5-1-0.85%117.5116.514.549.549.469.46
123.2
172.5
221.8
271.1
320.3
369.6
12/31117.5+1+0.86%117.5116.512.289.579.499.57
122.8
171.9
221
270.2
319.3
368.4
12/30116.5-1-0.85%117.5116.512.289.599.519.51
122.5
171.5
220.5
269.4
318.4
367.4
12/29117.5+1.5+1.29%117.511612.289.629.59.62
122.1
171
219.9
268.7
317.6
366.4
12/26116-1-0.85%117.511612.289.659.529.52
121.8
170.5
219.3
268
316.7
365.5
12/24117-1-0.85%118.511712.289.759.639.63
121.5
170.1
218.7
267.3
315.9
364.5
12/2311800%118.5117.512.289.789.79.74
121.2
169.6
218.1
266.6
315
363.5
12/22118+0.5+0.43%118.5117.512.289.819.729.77
120.8
169.2
217.5
265.8
314.2
362.5
12/19117.5-1-0.84%119117.512.289.879.759.75
120.5
168.7
216.9
265.1
313.3
361.5
12/18118.5-3-2.47%121.5118.512.2810.119.869.86
120.2
168.3
216.3
264.4
312.5
360.5
12/17121.5+2.5+2.1%12211912.2810.189.9310.14
119.9
167.8
215.7
263.7
311.6
359.6
12/16119-1-0.83%119.511812.28109.879.96
119.5
167.3
215.1
263
310.8
358.6
12/15120+1+0.84%120118.512.2810.079.9410.07
119.2
166.9
214.6
262.2
309.9
357.6
12/12119+0.5+0.42%119.5118.512.2810.059.9710.01
118.9
166.4
214
261.5
309.1
356.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(11.8)		最低
PER
(7.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/11118.5+1.5+1.28%11911712.2810.049.8710
118.5
166
213.4
260.8
308.2
355.6
12/10117+0.5+0.43%11811712.289.989.99.9
118.2
165.5
212.8
260.1
307.4
354.6
12/09116.500%117.5116.512.289.979.889.88
117.9
165
212.2
259.4
306.5
353.7
12/08116.500%117.5116.512.289.999.919.91
117.6
164.6
211.6
258.6
305.7
352.7
12/05116.500%11711612.289.989.899.94
117.2
164.1
211
257.9
304.8
351.7
12/04116.5+0.5+0.43%11711612.2810.019.929.97
116.9
163.7
210.4
257.2
304
350.7
12/03116-1-0.85%11711612.2810.049.959.95
116.6
163.2
209.8
256.5
303.1
349.7
12/02117-0.5-0.43%118116.512.2810.1510.0210.06
116.3
162.8
209.3
255.8
302.3
348.8
12/01117.500%11811712.2810.1810.0910.14
115.9
162.3
208.7
255
301.4
347.8
11/28117.5-1-0.84%118.5117.512.2810.2510.1610.16
115.6
161.8
208.1
254.3
300.6
346.8
11/27118.5+1+0.85%118.511712.2810.2810.1510.28
115.3
161.4
207.5
253.6
299.7
345.8
11/26117.5+1+0.86%117.5116.512.2810.2210.1410.22
114.9
160.9
206.9
252.9
298.8
344.8
11/25116.5-1.5-1.27%11811612.2810.310.1210.16
114.6
160.5
206.3
252.2
298
343.8
11/24118+1.5+1.29%11811612.2810.3210.1510.32
114.3
160
205.7
251.4
297.1
342.9
11/21116.5+0.5+0.43%117115.512.2810.2710.1410.22
114
159.5
205.1
250.7
296.3
341.9
11/20116+1+0.87%11711512.2810.310.1210.21
113.6
159.1
204.5
250
295.4
340.9
11/19115+0.5+0.44%11711412.2810.3310.0610.15
113.3
158.6
203.9
249.3
294.6
339.9
11/18114.5-2-1.72%116114.512.2810.2710.1310.13
113
158.2
203.4
248.6
293.7
338.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(11.8)		最低
PER
(7.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/17116.5+0.5+0.43%117.511612.2810.4310.310.34
112.6
157.7
202.8
247.8
292.9
338
11/14116-1.5-1.28%117.511612.2810.4610.3310.33
112.3
157.3
202.2
247.1
292
337
11/13117.5+1+0.86%11811612.2810.5410.3610.49
112
156.8
201.6
246.4
291.2
336
11/12116.5+1.5+1.3%116.5114.512.2810.4310.2510.43
111.7
156.3
201
245.7
290.3
335
11/11115+0.5+0.44%116114.512.2810.4210.2810.33
111.3
155.9
200.4
244.9
289.5
334
11/10114.5-3-2.55%11611212.2810.4510.0910.31
111
155.4
199.8
244.2
288.6
333
11/07117.5+0.5+0.43%117.511612.2810.6210.4810.62
110.7
155
199.2
243.5
287.8
332.1
11/06117+3.5+3.08%117114.512.2810.610.3810.6
110.4
154.5
198.6
242.8
286.9
331.1
11/05113.500%114.5112.512.2810.4110.2210.32
110
154
198.1
242.1
286.1
330.1
11/04113.5+1+0.89%11411312.2810.3910.310.35
109.7
153.6
197.5
241.3
285.2
329.1
11/03112.500%114112.512.2810.4210.2910.29
109.4
153.1
196.9
240.6
284.4
328.1
10/31112.5-0.5-0.44%114112.512.2810.4510.3210.32
109
152.7
196.3
239.9
283.5
327.1
10/30113-1-0.88%11511312.2810.5810.3910.39
108.7
152.2
195.7
239.2
282.7
326.2
10/2911400%11511412.2810.6110.5210.52
108.4
151.8
195.1
238.5
281.8
325.2
10/28114-0.5-0.44%11511412.2810.6410.5510.55
108.1
151.3
194.5
237.7
281
324.2
10/27114.5-0.5-0.43%115.5113.512.2810.7210.5310.63
107.7
150.8
193.9
237
280.1
323.2
10/2311500%11611512.2810.810.7110.71
107.4
150.4
193.3
236.3
279.3
322.2
10/2211500%11611512.2810.8310.7410.74
107.1
149.9
192.8
235.6
278.4
321.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(11.8)		最低
PER
(7.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/21115-1-0.86%11711512.2810.9610.7710.77
106.8
149.5
192.2
234.9
277.6
320.3
10/2011600%117115.512.2810.9910.8510.9
106.4
149
191.6
234.1
276.7
319.3
10/17116-1-0.85%11711612.2811.0310.9310.93
106.1
148.5
191
233.4
275.9
318.3
10/1611700%118116.512.2811.1611.0111.06
105.8
148.1
190.4
232.7
275
317.3
10/15117+2+1.74%117115.512.2811.110.9511.1
105.4
147.6
189.8
232
274.2
316.3
10/14115-1-0.86%117.511512.2811.1810.9410.94
105.1
147.2
189.2
231.3
273.3
315.4
10/13116-1-0.85%118115.512.2811.2611.0211.07
104.8
146.7
188.6
230.5
272.5
314.4