≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2849 安泰銀 / 本益比河流圖(日)

2849 安泰銀

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.3515.3500%1.63%15.515.5515.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3960.71萬40984股/筆15.420.8315.820.39
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
69105.8萬70983張/筆15.37+0.1 (+0.66%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新52分 / 平均55分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• (補充公告)安泰商業銀行授信資產轉讓之公告 (公告訊息 09/21 20:15)

• 安泰商業銀行授信資產轉讓之公告 (公告訊息 09/21 17:58)

• 安泰銀高資產財管業務正式啟動 深化家族傳承與企業接班 (Anue鉅亨 09/16 11:18)

• 安泰銀法人董事代表異動 (公告訊息 09/11 14:55)

• 安泰銀H1稅後淨利10.6億元、年增逾5成　EPS 0.54元 (ETtoday新聞雲 09/02 18:31)

• 安泰銀法人說明會將於2026年9月2日召開 (公告訊息 08/28 16:17)

• 安泰銀向利害關係人取得使用權資產 (公告訊息 08/20 18:18)

• 安泰銀董事會通過申請發行次順位金融債券額度新臺幣參拾億元整 (公告訊息 08/20 17:28)

• 安泰銀董事會通過2026年第二季財務報告 (公告訊息 08/20 17:26)

• 安泰銀訂定2025年普通股現金股利之除息基準日 (公告訊息 06/29 16:38)

2849 安泰銀 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.49)		最低
PER
(14.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/0815.3500%15.5515.30.9716.0315.7715.82
9.7
13.58
17.46
21.34
25.22
29.1
10/0715.35+0.1+0.66%15.615.250.9716.0815.7215.82
9.7
13.58
17.46
21.34
25.22
29.1
10/0615.25-0.3-1.93%15.815.20.9716.2915.6715.72
9.7
13.58
17.46
21.34
25.22
29.1
10/0515.55+0.2+1.3%16.115.550.9716.616.0316.03
9.7
13.58
17.46
21.34
25.22
29.1
10/0215.35-0.65-4.06%15.815.350.9716.2915.8215.82
9.7
13.58
17.46
21.34
25.22
29.1
10/0116-0.05-0.31%16.0515.80.9716.5516.2916.49
9.7
13.58
17.46
21.34
25.22
29.1
09/3016.05+0.55+3.55%16.215.50.9716.715.9816.55
9.7
13.58
17.46
21.34
25.22
29.1
09/2915.5-0.15-0.96%15.815.50.9716.2915.9815.98
9.7
13.58
17.46
21.34
25.22
29.1
09/2415.65-0.3-1.88%15.8515.650.9716.3416.1316.13
9.7
13.58
17.46
21.34
25.22
29.1
09/2315.95-0.15-0.93%16.215.90.9716.716.3916.44
9.7
13.58
17.46
21.34
25.22
29.1
09/2216.1-0.1-0.62%16.3160.9716.816.4916.6
9.7
13.58
17.46
21.34
25.22
29.1
09/2116.2-0.05-0.31%16.215.90.9716.716.3916.7
9.7
13.58
17.46
21.34
25.22
29.1
09/1816.25+0.3+1.88%16.2515.850.9716.7516.3416.75
9.7
13.58
17.46
21.34
25.22
29.1
09/1715.95-0.05-0.31%16.0515.80.9716.5516.2916.44
9.7
13.58
17.46
21.34
25.22
29.1
09/1616+0.25+1.59%16.215.60.9716.716.0816.49
9.7
13.58
17.46
21.34
25.22
29.1
09/1515.75-0.25-1.56%15.8515.550.9716.3416.0316.24
9.7
13.58
17.46
21.34
25.22
29.1
09/1416+0.35+2.24%16.215.350.9716.715.8216.49
9.7
13.58
17.46
21.34
25.22
29.1
09/1115.65+0.05+0.32%15.7515.350.9716.2415.8216.13
9.7
13.58
17.46
21.34
25.22
29.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.49)		最低
PER
(14.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/1015.6-0.45-2.8%1615.60.9716.4916.0816.08
9.7
13.58
17.46
21.34
25.22
29.1
09/0916.05-0.15-0.93%16.215.90.9716.716.3916.55
9.7
13.58
17.46
21.34
25.22
29.1
09/0816.2+0.5+3.18%16.215.60.9716.716.0816.7
9.7
13.58
17.46
21.34
25.22
29.1
09/0715.7+0.65+4.32%16.1515.10.9716.6515.5716.19
9.7
13.58
17.46
21.34
25.22
29.1
09/0415.05+0.5+3.44%15.114.50.9715.5714.9515.52
9.7
13.58
17.46
21.34
25.22
29.1
09/0314.55+0.15+1.04%14.814.30.9715.2614.7415
9.7
13.58
17.46
21.34
25.22
29.1
09/0214.400%14.514.250.9714.9514.6914.85
9.7
13.58
17.46
21.34
25.22
29.1
09/0114.4+0.2+1.41%14.514.150.9714.9514.5914.85
9.7
13.58
17.46
21.34
25.22
29.1
08/3114.2-0.2-1.39%14.414.050.9714.8514.4814.64
9.7
13.58
17.46
21.34
25.22
29.1
08/2814.4+0.05+0.35%14.514.350.9714.9514.7914.85
9.7
13.58
17.46
21.34
25.22
29.1
08/2714.35-0.25-1.71%14.5514.350.971514.7914.79
9.7
13.58
17.46
21.34
25.22
29.1
08/2614.6+0.35+2.46%14.614.250.9715.0514.6915.05
9.7
13.58
17.46
21.34
25.22
29.1
08/2514.25-0.25-1.72%14.514.250.9714.9514.6914.69
9.7
13.58
17.46
21.34
25.22
29.1
08/2414.500%14.514.350.9714.9514.7914.95
9.7
13.58
17.46
21.34
25.22
29.1
08/2114.5+0.1+0.69%14.514.30.9714.9514.7414.95
9.7
13.58
17.46
21.34
25.22
29.1
08/2014.4+0.35+2.49%14.414.10.9714.8514.5414.85
9.7
13.58
17.46
21.34
25.22
29.1
08/1914.05-0.1-0.71%14.2514.050.9714.6914.4814.48
9.7
13.58
17.46
21.34
25.22
29.1
08/1814.15-0.4-2.75%14.514.10.9714.9514.5414.59
9.7
13.58
17.46
21.34
25.22
29.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.49)		最低
PER
(14.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/1714.55+0.25+1.75%14.5514.050.971514.4815
9.7
13.58
17.46
21.34
25.22
29.1
08/1414.3-0.15-1.04%14.5514.30.971514.7414.74
9.7
13.58
17.46
21.34
25.22
29.1
08/1314.4500%14.614.450.9715.0514.914.9
9.7
13.58
17.46
21.34
25.22
29.1
08/1214.45+0.05+0.35%14.6514.450.9715.114.914.9
9.7
13.58
17.46
21.34
25.22
29.1
08/1114.4-0.3-2.04%14.714.30.9715.1514.7414.85
9.7
13.58
17.46
21.34
25.22
29.1
08/1014.7+0.2+1.38%14.714.550.9715.151515.15
9.7
13.58
17.46
21.34
25.22
29.1
08/0714.5+0.1+0.69%14.5514.350.971514.7914.95
9.7
13.58
17.46
21.34
25.22
29.1
08/0614.4-0.25-1.71%14.614.350.9715.0514.7914.85
9.7
13.58
17.46
21.34
25.22
29.1
08/0514.6500%14.914.650.9715.3615.115.1
9.7
13.58
17.46
21.34
25.22
29.1
08/0414.65-0.65-4.25%14.9514.650.9715.4115.115.1
9.7
13.58
17.46
21.34
25.22
29.1
08/0315.3-0.1-0.65%15.414.750.9715.8815.2115.77
9.7
13.58
17.46
21.34
25.22
29.1
07/3115.4+0.1+0.65%15.4515.150.9715.9315.6215.88
9.7
13.58
17.46
21.34
25.22
29.1
07/3015.3-0.05-0.33%15.4515.20.9715.9315.6715.77
9.7
13.58
17.46
21.34
25.22
29.1
07/2915.35+0.45+3.02%15.3514.90.9715.8215.3615.82
9.7
13.58
17.46
21.34
25.22
29.1
07/2814.900%14.914.60.9715.3615.0515.36
9.7
13.58
17.46
21.34
25.22
29.1
07/2714.9+0.15+1.02%14.9514.450.9715.4114.915.36
9.7
13.58
17.46
21.34
25.22
29.1
07/2414.75+0.2+1.37%14.75140.9715.2114.4315.21
9.7
13.58
17.46
21.34
25.22
29.1
07/2314.5500%14.714.450.9715.1514.915
9.7
13.58
17.46
21.34
25.22
29.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.49)		最低
PER
(14.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2214.55-0.65-4.28%15.1514.550.9715.621515
9.7
13.58
17.46
21.34
25.22
29.1
07/2115.2+0.25+1.67%15.214.950.9715.6715.4115.67
9.7
13.58
17.46
21.34
25.22
29.1
07/2014.9500%15.4514.950.9715.9315.4115.41
9.7
13.58
17.46
21.34
25.22
29.1
07/1714.95+0.05+0.34%14.9514.60.9715.4115.0515.41
9.7
13.58
17.46
21.34
25.22
29.1
07/1614.9+0.1+0.68%1514.450.9715.4614.915.36
9.7
13.58
17.46
21.34
25.22
29.1
07/1514.8+0.2+1.37%14.9514.40.9715.4114.8515.26
9.7
13.58
17.46
21.34
25.22
29.1
07/1414.6+0.45+3.18%14.6514.30.9715.114.7415.05
9.7
13.58
17.46
21.34
25.22
29.1
07/1314.65+0.05+0.34%14.714.60.9715.1515.0515.1
9.7
13.58
17.46
21.34
25.22
29.1
07/0914.6+0.2+1.39%14.614.250.9715.0514.6915.05
9.7
13.58
17.46
21.34
25.22
29.1
07/0814.4-0.2-1.37%14.714.40.9715.1514.8514.85
9.7
13.58
17.46
21.34
25.22
29.1
07/0714.600%14.614.450.9715.0514.915.05
9.7
13.58
17.46
21.34
25.22
29.1
07/0614.600%14.714.550.9715.151515.05
9.7
13.58
17.46
21.34
25.22
29.1
07/0314.6+0.3+2.1%14.714.150.9715.1514.5915.05
9.7
13.58
17.46
21.34
25.22
29.1
07/0214.3-0.1-0.69%14.514.250.9714.9514.6914.74
9.7
13.58
17.46
21.34
25.22
29.1
07/0114.4-0.2-1.37%14.614.40.9715.0514.8514.85
9.7
13.58
17.46
21.34
25.22
29.1
06/3014.6+0.05+0.34%14.614.50.9715.0514.9515.05
9.7
13.58
17.46
21.34
25.22
29.1
06/2914.55+0.15+1.04%14.614.40.9715.0814.8715.03
9.68
13.55
17.43
21.3
25.17
29.05
06/2614.4-0.35-2.37%14.614.350.9715.1114.8514.9
9.66
13.53
17.4
21.26
25.13
28.99
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.49)		最低
PER
(14.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/2514.75+0.05+0.34%14.7514.60.9715.2915.1415.29
9.65
13.5
17.36
21.22
25.08
28.94
06/2414.7+0.05+0.34%14.714.60.9715.2715.1615.27
9.63
13.48
17.33
21.18
25.03
28.88
06/2314.65+0.25+1.74%14.7514.450.9715.3515.0415.24
9.61
13.45
17.3
21.14
24.99
28.83
06/2214.4-0.2-1.37%14.6514.30.9715.2714.9115.01
9.59
13.43
17.27
21.1
24.94
28.78
06/1814.6+0.05+0.34%14.714.30.9715.3514.9415.25
9.57
13.4
17.23
21.06
24.89
28.72
06/1714.5500%14.614.30.9715.2814.9615.23
9.56
13.38
17.2
21.02
24.84
28.67
06/1614.55+0.15+1.04%14.5514.350.9715.2615.0515.26
9.54
13.35
17.17
20.98
24.8
28.61
06/1514.4+0.15+1.05%14.4514.150.9715.1814.8615.13
9.52
13.33
17.14
20.94
24.75
28.56
06/1214.25+0.1+0.71%14.25140.971514.7315
9.5
13.3
17.1
20.9
24.7
28.5
06/1114.15+0.35+2.54%14.1513.750.9714.9214.514.92
9.48
13.28
17.07
20.86
24.66
28.45
06/1013.8-0.2-1.43%13.8513.70.9714.6314.4714.58
9.47
13.25
17.04
20.82
24.61
28.4
06/0914+0.4+2.94%14.0513.50.9714.8714.2914.82
9.45
13.23
17.01
20.78
24.56
28.34
06/0813.6-0.6-4.23%13.9513.60.9714.7914.4214.42
9.43
13.2
16.97
20.74
24.52
28.29
06/0514.200%14.35140.9715.2514.8815.09
9.41
13.18
16.94
20.71
24.47
28.23
06/0414.2+0.2+1.43%14.25140.9715.1714.915.12
9.39
13.15
16.91
20.67
24.42
28.18
06/031400%1413.90.9714.9314.8314.93
9.38
13.13
16.88
20.63
24.38
28.13
06/021400%1413.80.9714.9614.7514.96
9.36
13.1
16.84
20.59
24.33
28.07
06/0114+0.1+0.72%14.0513.80.9715.0414.7814.99
9.34
13.08
16.81
20.55
24.28
28.02
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.49)		最低
PER
(14.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/2913.9+0.15+1.09%14.113.750.9715.1314.7514.91
9.32
13.05
16.78
20.51
24.24
27.96
05/2813.75-0.05-0.36%13.8513.60.9714.8914.6214.78
9.3
13.02
16.75
20.47
24.19
27.91
05/2713.8+0.35+2.6%13.813.40.9714.8614.4314.86
9.29
13
16.71
20.43
24.14
27.86
05/2613.45+0.15+1.13%13.4513.30.9714.5114.3514.51
9.27
12.97
16.68
20.39
24.09
27.8
05/2513.300%13.3513.20.9714.4314.2714.38
9.25
12.95
16.65
20.35
24.05
27.75
05/2213.300%13.3513.150.9714.4614.2514.41
9.23
12.92
16.62
20.31
24
27.69
05/2113.3+0.15+1.14%13.313.20.9714.4414.3314.44
9.21
12.9
16.58
20.27
23.95
27.64
05/2013.15-0.15-1.13%13.2513.10.9714.4114.2514.3
9.2
12.87
16.55
20.23
23.91
27.59
05/1913.3+0.25+1.92%13.3130.9714.4914.1714.49
9.18
12.85
16.52
20.19
23.86
27.53
05/1813.05-0.15-1.14%13.25130.9714.4714.1914.25
9.16
12.82
16.49
20.15
23.81
27.48
05/1513.2+0.05+0.38%13.4513.150.9714.7114.3914.44
9.14
12.8
16.45
20.11
23.77
27.42
05/1413.15-0.4-2.95%13.513.150.9714.814.4114.41
9.12
12.77
16.42
20.07
23.72
27.37
05/1313.5500%13.613.40.9714.9414.7214.88
9.1
12.75
16.39
20.03
23.67
27.31
05/1213.55-0.3-2.17%13.813.550.9715.1914.9114.91
9.09
12.72
16.36
19.99
23.63
27.26
05/1113.85-0.25-1.77%14.113.850.9715.5515.2715.27
9.07
12.7
16.32
19.95
23.58
27.21
05/0814.1+0.15+1.08%14.1513.950.9715.6315.4115.58
9.05
12.67
16.29
19.91
23.53
27.15
05/0713.9500%14.0513.60.9715.5515.0615.44
9.03
12.65
16.26
19.87
23.49
27.1
05/0613.95+0.25+1.82%13.9513.650.9715.4715.1415.47
9.01
12.62
16.23
19.83
23.44
27.04
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.49)		最低
PER
(14.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/0513.7+0.05+0.37%13.7513.60.9715.2815.1215.23
9
12.6
16.19
19.79
23.39
26.99
05/0413.6500%13.7513.550.9715.3115.0915.2
8.98
12.57
16.16
19.75
23.34
26.94
04/3013.65-0.15-1.09%13.813.550.9715.415.1215.23
8.96
12.54
16.13
19.71
23.3
26.88
04/2913.8-0.1-0.72%14.0513.80.9715.7115.4315.43
8.94
12.52
16.1
19.67
23.25
26.83
04/2813.9+0.1+0.72%13.9513.70.9715.6315.3515.57
8.92
12.49
16.06
19.63
23.2
26.77
04/2713.800%13.813.50.9715.4915.1615.49
8.91
12.47
16.03
19.59
23.16
26.72
04/2413.8+0.2+1.47%13.9513.550.9715.6915.2415.53
8.89
12.44
16
19.55
23.11
26.67
04/2313.6-0.35-2.51%13.913.60.9715.6715.3315.33
8.87
12.42
15.97
19.52
23.06
26.61
04/2213.95-0.2-1.41%14.2513.750.9716.115.5315.76
8.85
12.39
15.93
19.48
23.02
26.56
04/2114.1500%14.314.050.9716.1915.916.02
8.83
12.37
15.9
19.44
22.97
26.5
04/2014.15+0.05+0.35%14.1514.10.9716.0515.9916.05
8.82
12.34
15.87
19.4
22.92
26.45
04/1714.1+0.15+1.08%14.1513.90.9716.0815.816.03
8.8
12.32
15.84
19.36
22.88
26.4
04/1613.95+0.1+0.72%14.113.80.9716.0615.7215.89
8.78
12.29
15.8
19.32
22.83
26.34
04/1513.85+0.15+1.09%13.913.650.9715.8615.5815.81
8.76
12.27
15.77
19.28
22.78
26.29
04/1413.7+0.25+1.86%13.713.550.9715.6715.515.67
8.74
12.24
15.74
19.24
22.74
26.23
04/1313.4500%13.5513.450.9715.5315.4115.41
8.73
12.22
15.71
19.2
22.69
26.18
04/1013.45-0.05-0.37%13.613.30.9715.6215.2715.45
8.71
12.19
15.67
19.16
22.64
26.12
04/0913.5-0.05-0.37%13.5513.450.9715.5915.4815.53
8.69
12.17
15.64
19.12
22.59
26.07
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.49)		最低
PER
(14.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/0813.55+0.5+3.83%13.5513.10.9715.6215.1115.62
8.67
12.14
15.61
19.08
22.55
26.02
04/0713.0500%13.1130.9715.1415.0215.08
8.65
12.12
15.58
19.04
22.5
25.96
04/0213.05-0.35-2.61%13.413.050.9715.5215.1115.11
8.64
12.09
15.54
19
22.45
25.91
04/0113.4+0.5+3.88%13.412.950.9715.5515.0315.55
8.62
12.07
15.51
18.96
22.41
25.85
03/3112.9+0.05+0.39%13.0512.80.8615.1714.8815
8.6
12.04
15.48
18.92
22.36
25.8
03/3012.85-0.15-1.15%12.912.80.8615.0214.9114.96
8.59
12.02
15.46
18.89
22.33
25.76
03/2713-0.05-0.38%13.1130.8615.2815.1615.16
8.57
12
15.43
18.86
22.29
25.72
03/2613.05-0.05-0.38%13.1513.050.8615.3615.2415.24
8.56
11.99
15.41
18.84
22.26
25.69
03/2513.1+0.1+0.77%13.213.10.8615.4415.3215.32
8.55
11.97
15.39
18.81
22.23
25.65
03/2413+0.25+1.96%1312.750.8615.2314.9415.23
8.54
11.95
15.37
18.78
22.19
25.61
03/2312.75-0.15-1.16%12.912.70.8615.1314.914.96
8.52
11.93
15.34
18.75
22.16
25.57
03/2012.9-0.05-0.39%1312.90.8615.2715.1615.16
8.51
11.92
15.32
18.72
22.13
25.53
03/1912.95-0.2-1.52%13.112.950.8615.4215.2415.24
8.5
11.9
15.3
18.7
22.1
25.49
03/1813.1500%13.213.050.8615.5615.3815.5
8.49
11.88
15.27
18.67
22.06
25.46
03/1713.15+0.2+1.54%13.212.950.8615.5815.2815.52
8.47
11.86
15.25
18.64
22.03
25.42
03/1612.9500%13.0512.90.8615.4315.2515.31
8.46
11.84
15.23
18.61
22
25.38
03/1312.95-0.05-0.38%13.0512.850.8615.4515.2115.33
8.45
11.83
15.21
18.58
21.96
25.34
03/1213-0.1-0.76%13.112.950.8615.5315.3515.41
8.43
11.81
15.18
18.56
21.93
25.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.49)		最低
PER
(14.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1113.1+0.05+0.38%13.313.10.8615.7915.5515.55
8.42
11.79
15.16
18.53
21.9
25.27
03/1013.05+0.1+0.77%13.212.90.8615.715.3415.52
8.41
11.77
15.14
18.5
21.86
25.23
03/0912.95-0.35-2.63%1312.750.8615.4815.1915.42
8.4
11.75
15.11
18.47
21.83
25.19
03/0613.3-0.15-1.12%13.413.250.8615.9815.815.86
8.38
11.74
15.09
18.44
21.8
25.15
03/0513.45+0.2+1.51%13.4513.20.8616.0715.7716.07
8.37
11.72
15.07
18.42
21.76
25.11
03/0413.25-0.4-2.93%13.5513.20.8616.2115.7915.85
8.36
11.7
15.04
18.39
21.73
25.07
03/0313.65-0.3-2.15%13.9513.550.8616.7216.2416.36
8.35
11.68
15.02
18.36
21.7
25.04
03/0213.95-0.05-0.36%13.9513.650.8616.7416.3816.74
8.33
11.67
15
18.33
21.67
25
02/261400%14.113.90.8616.9516.7116.83
8.32
11.65
14.98
18.3
21.63
24.96
02/2514+0.15+1.08%1413.70.8616.8516.4916.85
8.31
11.63
14.95
18.28
21.6
24.92
02/2413.85+0.35+2.59%13.8513.50.8616.716.2816.7
8.29
11.61
14.93
18.25
21.57
24.88
02/2313.5+0.05+0.37%13.813.40.8616.6616.1816.3
8.28
11.59
14.91
18.22
21.53
24.85
02/1113.45+0.1+0.75%13.5513.250.8616.3916.0216.27
8.27
11.58
14.88
18.19
21.5
24.81
02/1013.35+0.1+0.75%13.3513.250.8616.1716.0516.17
8.26
11.56
14.86
18.16
21.47
24.77
02/0913.25+0.15+1.15%13.313.150.8616.1315.9516.07
8.24
11.54
14.84
18.14
21.43
24.73
02/0613.1-0.05-0.38%13.2513.10.8616.115.9215.92
8.23
11.52
14.82
18.11
21.4
24.69
02/0513.15-0.15-1.13%13.313.150.8616.181616
8.22
11.51
14.79
18.08
21.37
24.65
02/0413.3+0.15+1.14%13.313.150.8616.2116.0316.21
8.21
11.49
14.77
18.05
21.33
24.62
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.49)		最低
PER
(14.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/0313.1500%13.313.150.8616.2316.0516.05
8.19
11.47
14.75
18.02
21.3
24.58
02/0213.15-0.25-1.87%13.3513.150.8616.3216.0816.08
8.18
11.45
14.72
18
21.27
24.54
01/3013.4-0.05-0.37%13.413.350.8616.4116.3516.41
8.17
11.43
14.7
17.97
21.23
24.5
01/2913.45-0.05-0.37%13.5513.350.8616.6216.3716.49
8.15
11.42
14.68
17.94
21.2
24.46
01/2813.5+0.05+0.37%13.513.40.8616.5816.4616.58
8.14
11.4
14.66
17.91
21.17
24.43
01/2713.45+0.2+1.51%13.4513.30.8616.5516.3616.55
8.13
11.38
14.63
17.88
21.14
24.39
01/2613.25-0.2-1.49%13.4513.250.8616.5716.3316.33
8.12
11.36
14.61
17.86
21.1
24.35
01/2313.45+0.25+1.89%13.4513.20.8616.616.2916.6
8.1
11.35
14.59
17.83
21.07
24.31
01/2213.2+0.05+0.38%13.2513.20.8616.3816.3116.31
8.09
11.33
14.56
17.8
21.04
24.27
01/2113.15-0.15-1.13%13.313.150.8616.4616.2816.28
8.08
11.31
14.54
17.77
21
24.23
01/2013.3-0.05-0.37%13.3513.30.8616.5516.4916.49
8.07
11.29
14.52
17.74
20.97
24.2
01/1913.35-0.05-0.37%13.413.350.8616.6416.5816.58
8.05
11.27
14.49
17.72
20.94
24.16
01/1613.4-0.05-0.37%13.4513.40.8616.7316.6716.67
8.04
11.26
14.47
17.69
20.9
24.12
01/1513.45+0.05+0.37%13.613.40.8616.9416.6916.76
8.03
11.24
14.45
17.66
20.87
24.08
01/1413.4+0.05+0.37%13.5513.40.8616.9116.7216.72
8.01
11.22
14.43
17.63
20.84
24.04
01/1313.3500%13.4513.30.8616.8116.6216.68
8
11.2
14.4
17.6
20.8
24.01
01/1213.3500%13.413.350.8616.7716.7116.71
7.99
11.18
14.38
17.58
20.77
23.97
01/0913.35-0.1-0.74%13.4513.350.8616.8616.7416.74
7.98
11.17
14.36
17.55
20.74
23.93
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.49)		最低
PER
(14.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/0813.4500%13.513.450.8616.9516.8916.89
7.96
11.15
14.33
17.52
20.71
23.89
01/0713.4500%13.5513.40.8617.0416.8516.92
7.95
11.13
14.31
17.49
20.67
23.85
01/0613.45+0.05+0.37%13.613.450.8617.1316.9416.94
7.94
11.11
14.29
17.46
20.64
23.81
01/0513.4-0.05-0.37%13.4513.40.8616.9716.9116.91
7.93
11.1
14.27
17.44
20.61
23.78
01/0213.45-0.15-1.1%13.5513.450.8617.121717
7.91
11.08
14.24
17.41
20.57
23.74
12/3113.6+0.15+1.12%13.613.350.7917.2216.917.22
7.9
11.06
14.22
17.38
20.54
23.7
12/3013.45-0.05-0.37%13.513.450.7917.1217.0617.06
7.88
11.04
14.19
17.34
20.5
23.65
12/2913.5+0.05+0.37%13.513.40.7917.1617.0317.16
7.87
11.01
14.16
17.31
20.46
23.6
12/2613.45+0.1+0.75%13.4513.40.7917.1317.0717.13
7.85
10.99
14.13
17.27
20.41
23.55
12/2413.35-0.15-1.11%13.513.350.7917.2317.0417.04
7.84
10.97
14.1
17.24
20.37
23.51
12/2313.5-0.2-1.46%13.713.450.7917.5217.217.26
7.82
10.95
14.07
17.2
20.33
23.46
12/2213.7+0.15+1.11%13.713.450.7917.5617.2417.56
7.8
10.92
14.05
17.17
20.29
23.41
12/1913.5500%13.613.450.7917.4617.2717.4
7.79
10.9
14.02
17.13
20.25
23.36
12/1813.55+0.3+2.26%13.5513.20.7917.4416.9917.44
7.77
10.88
13.99
17.1
20.2
23.31
12/1713.25+0.05+0.38%13.3513.20.7917.2217.0217.09
7.75
10.86
13.96
17.06
20.16
23.26
12/1613.2-0.2-1.49%13.413.150.7917.3216.9917.06
7.74
10.83
13.93
17.03
20.12
23.22
12/1513.400%13.4513.250.7917.4217.1617.35
7.72
10.81
13.9
16.99
20.08
23.17
12/1213.400%13.513.40.7917.5217.3917.39
7.71
10.79
13.87
16.95
20.04
23.12
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.49)		最低
PER
(14.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1113.4-0.05-0.37%13.413.30.7917.4217.2917.42
7.69
10.77
13.84
16.92
19.99
23.07
12/1013.45+0.05+0.37%13.4513.30.7917.5317.3317.53
7.67
10.74
13.81
16.88
19.95
23.02
12/0913.400%13.413.30.7917.517.3717.5
7.66
10.72
13.78
16.85
19.91
22.97
12/0813.400%13.4513.30.7917.617.417.53
7.64
10.7
13.76
16.81
19.87
22.93
12/0513.4+0.1+0.75%13.513.350.7917.717.5117.57
7.63
10.68
13.73
16.78
19.83
22.88
12/0413.3-0.05-0.37%13.3513.250.7917.5417.4117.48
7.61
10.65
13.7
16.74
19.79
22.83
12/0313.35+0.05+0.38%13.413.250.7917.6517.4517.58
7.59
10.63
13.67
16.71
19.74
22.78
12/0213.300%13.3513.20.7917.6217.4217.55
7.58
10.61
13.64
16.67
19.7
22.73
12/0113.3-0.1-0.75%13.313.250.7917.5917.5217.59
7.56
10.59
13.61
16.63
19.66
22.68
11/2813.4+0.1+0.75%13.413.20.7917.7617.4917.76
7.55
10.56
13.58
16.6
19.62
22.64
11/2713.300%13.313.150.7917.6617.4717.66
7.53
10.54
13.55
16.56
19.58
22.59
11/2613.3+0.05+0.38%13.313.20.7917.717.5717.7
7.51
10.52
13.52
16.53
19.53
22.54
11/2513.2500%13.2513.10.7917.6717.4717.67
7.5
10.5
13.49
16.49
19.49
22.49
11/2413.25+0.1+0.76%13.2513.10.7917.7117.5117.71
7.48
10.47
13.47
16.46
19.45
22.44
11/2113.1500%13.213.050.7917.6817.4817.62
7.46
10.45
13.44
16.42
19.41
22.39
11/2013.15+0.1+0.77%13.213.050.7917.7217.5217.65
7.45
10.43
13.41
16.39
19.37
22.35
11/1913.05+0.1+0.77%13.112.950.7917.6317.4217.56
7.43
10.41
13.38
16.35
19.32
22.3
11/1812.95-0.1-0.77%1312.90.7917.5317.3917.46
7.42
10.38
13.35
16.32
19.28
22.25
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.49)		最低
PER
(14.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1713.0500%13.0512.950.7917.6417.517.64
7.4
10.36
13.32
16.28
19.24
22.2
11/1413.05-0.15-1.14%13.213.050.7917.8817.6717.67
7.38
10.34
13.29
16.24
19.2
22.15
11/1313.2+0.1+0.76%13.213.10.7917.9217.7817.92
7.37
10.31
13.26
16.21
19.16
22.1
11/1213.1-0.05-0.38%13.213.10.7917.9617.8217.82
7.35
10.29
13.23
16.17
19.11
22.05
11/1113.15-0.05-0.38%13.2513.10.7918.0617.8617.93
7.34
10.27
13.2
16.14
19.07
22.01
11/1013.200%13.2513.150.7918.117.9718.03
7.32
10.25
13.17
16.1
19.03
21.96
11/0713.200%13.213.150.7918.0718.0118.07
7.3
10.22
13.15
16.07
18.99
21.91
11/0613.2+0.1+0.76%13.2130.7918.1117.8418.11
7.29
10.2
13.12
16.03
18.95
21.86
11/0513.100%13.1130.7918.0217.8818.02
7.27
10.18
13.09
16
18.9
21.81
11/0413.100%13.113.050.7918.0617.9918.06
7.25
10.16
13.06
15.96
18.86
21.76
11/0313.1-0.1-0.76%13.213.10.7918.2418.118.1
7.24
10.13
13.03
15.93
18.82
21.72
10/3113.2-0.05-0.38%13.2513.10.7918.3518.1418.28
7.22
10.11
13
15.89
18.78
21.67
10/3013.25+0.1+0.76%13.2513.050.7918.3918.1118.39
7.21
10.09
12.97
15.85
18.74
21.62
10/2913.15-0.1-0.75%13.2513.150.7918.4318.2918.29
7.19
10.07
12.94
15.82
18.69
21.57
10/2813.2500%13.313.20.7918.5418.418.47
7.17
10.04
12.91
15.78
18.65
21.52
10/2713.25+0.2+1.53%13.313.10.7918.5818.318.51
7.16
10.02
12.88
15.75
18.61
21.47
10/2313.05-0.05-0.38%13.113.050.7918.3418.2718.27
7.14
10
12.86
15.71
18.57
21.43
10/2213.1+0.05+0.38%13.1513.050.7918.4518.3118.38
7.13
9.98
12.83
15.68
18.53
21.38
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.49)		最低
PER
(14.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/2113.05-0.15-1.14%13.213.050.7918.5718.3618.36
7.11
9.95
12.8
15.64
18.49
21.33
10/2013.2+0.05+0.38%13.213.10.7918.6118.4718.61
7.09
9.93
12.77
15.61
18.44
21.28
10/1713.15-0.05-0.38%13.213.10.7918.6518.5118.58
7.08
9.91
12.74
15.57
18.4
21.23
10/1613.2+0.15+1.15%13.213.10.7918.6918.5518.69
7.06
9.89
12.71
15.53
18.36
21.18
10/1513.05-0.1-0.76%13.1513.050.7918.6718.5218.52
7.05
9.86
12.68
15.5
18.32
21.14
10/1413.1500%13.213.10.7918.7818.6418.71
7.03
9.84
12.65
15.46
18.28
21.09
10/1313.15-0.1-0.75%13.2513.150.7918.8918.7518.75
7.01
9.82
12.62
15.43
18.23
21.04