≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2729 瓦城 / 本益比河流圖(日)

2729 瓦城

日期: 10/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
151.5152.5-1-0.66%0.66%152152.5151.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
13204.8萬59229股/筆151.82.8524.59-1.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9134.7萬36245張/筆152.80 (0%)

連續漲跌: 首日下跌  ( -1元 / -0.66%)

財報評分: 最新53分 / 平均57分

上櫃指數: 381.69 (-13.73 / -3.47%)

新聞及公告

• 瓦城董事會決議買回庫藏股 (公告訊息 09/15 17:28)

• 瓦城發言人、會計主管異動。 (公告訊息 09/15 17:17)

• 瓦城於美國開BOBO Thai首店 插旗洛杉磯銀湖區 (Anue鉅亨 08/20 11:08)

• 代子公司第一美味股份有限公司公告決議現金增資及增資認股基準日 (公告訊息 08/12 18:34)

• 代子公司第一美味股份有限公司公告其董事會通過間接轉投資美國案 (公告訊息 08/11 19:42)

• 瓦城董事會決議通過現金增資子公司第一美味股份有限公司案 (公告訊息 08/11 19:41)

• 瓦城董事會通過2026年度第二季合併財務報表 (公告訊息 08/11 16:30)

• 瓦城薪酬委員會委員異動 (公告訊息 08/11 16:30)

• 瓦城2026年現金股利發放事宜 (公告訊息 08/10 19:21)

• 瓦城買回庫藏股執行完畢 (公告訊息 08/07 06:34)

• 瓦城擬召開董事會審議2026年第二季合併財務報告 (公告訊息 08/04 06:46)

2729 瓦城 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29.23)		最低
PER
(23.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/22151.5-1-0.66%152.5151.56.1624.7624.5924.59
61.6
86.24
110.9
135.5
160.2
184.8
10/21152.500%154.51526.1625.0824.6824.76
61.6
86.24
110.9
135.5
160.2
184.8
10/20152.5-0.5-0.33%152.5152.56.1624.7624.7624.76
61.6
86.24
110.9
135.5
160.2
184.8
10/19153-3.5-2.24%154151.56.162524.5924.84
61.6
86.24
110.9
135.5
160.2
184.8
10/16156.5+2.5+1.62%156.51566.1625.4125.3225.41
61.6
86.24
110.9
135.5
160.2
184.8
10/15154-4-2.53%156153.56.1625.3224.9225
61.6
86.24
110.9
135.5
160.2
184.8
10/14158+3+1.94%1621546.1626.32525.65
61.6
86.24
110.9
135.5
160.2
184.8
10/13155-0.5-0.32%155.5154.56.1625.2425.0825.16
61.6
86.24
110.9
135.5
160.2
184.8
10/12155.5+1+0.65%1561546.1625.322525.24
61.6
86.24
110.9
135.5
160.2
184.8
10/08154.500%154.5153.56.1625.0824.9225.08
61.6
86.24
110.9
135.5
160.2
184.8
10/07154.5-0.5-0.32%1551546.1625.162525.08
61.6
86.24
110.9
135.5
160.2
184.8
10/06155+0.5+0.32%155.51546.1625.242525.16
61.6
86.24
110.9
135.5
160.2
184.8
10/05154.5-1-0.64%1551546.1625.162525.08
61.6
86.24
110.9
135.5
160.2
184.8
10/02155.5-1.5-0.96%156154.56.1625.3225.0825.24
61.6
86.24
110.9
135.5
160.2
184.8
10/01157+1+0.64%157154.56.1625.4925.0825.49
61.6
86.24
110.9
135.5
160.2
184.8
09/30156-2-1.27%1571566.1625.4925.3225.32
61.6
86.24
110.9
135.5
160.2
184.8
09/29158+0.5+0.32%158157.56.1625.6525.5725.65
61.6
86.24
110.9
135.5
160.2
184.8
09/24157.500%158.5156.56.1625.7325.4125.57
61.6
86.24
110.9
135.5
160.2
184.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29.23)		最低
PER
(23.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/23157.5-1.5-0.94%159.51576.1625.8925.4925.57
61.6
86.24
110.9
135.5
160.2
184.8
09/2215900%162.51596.1626.3825.8125.81
61.6
86.24
110.9
135.5
160.2
184.8
09/21159+2.5+1.6%160156.56.1625.9725.4125.81
61.6
86.24
110.9
135.5
160.2
184.8
09/18156.5+2+1.29%157155.56.1625.4925.2425.41
61.6
86.24
110.9
135.5
160.2
184.8
09/17154.5+1.5+0.98%157153.56.1625.4924.9225.08
61.6
86.24
110.9
135.5
160.2
184.8
09/16153+3.5+2.34%155.5151.56.1625.2424.5924.84
61.6
86.24
110.9
135.5
160.2
184.8
09/15149.5-3.5-2.29%152149.56.1624.6824.2724.27
61.6
86.24
110.9
135.5
160.2
184.8
09/14153+0.5+0.33%153152.56.1624.8424.7624.84
61.6
86.24
110.9
135.5
160.2
184.8
09/11152.5-2.5-1.61%154152.56.162524.7624.76
61.6
86.24
110.9
135.5
160.2
184.8
09/1015500%155154.56.1625.1625.0825.16
61.6
86.24
110.9
135.5
160.2
184.8
09/09155-0.5-0.32%155.51546.1625.242525.16
61.6
86.24
110.9
135.5
160.2
184.8
09/08155.5+0.5+0.32%155.5154.56.1625.2425.0825.24
61.6
86.24
110.9
135.5
160.2
184.8
09/07155-1-0.64%1561556.1625.3225.1625.16
61.6
86.24
110.9
135.5
160.2
184.8
09/04156+0.5+0.32%156154.56.1625.3225.0825.32
61.6
86.24
110.9
135.5
160.2
184.8
09/03155.5+0.5+0.32%155.51556.1625.2425.1625.24
61.6
86.24
110.9
135.5
160.2
184.8
09/0215500%156153.56.1625.3224.9225.16
61.6
86.24
110.9
135.5
160.2
184.8
09/01155-0.5-0.32%1561556.1625.3225.1625.16
61.6
86.24
110.9
135.5
160.2
184.8
08/31155.500%155.51546.1625.242525.24
61.6
86.24
110.9
135.5
160.2
184.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29.23)		最低
PER
(23.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/28155.5+0.5+0.32%155.51546.1625.242525.24
61.6
86.24
110.9
135.5
160.2
184.8
08/2715500%155.51546.1625.242525.16
61.6
86.24
110.9
135.5
160.2
184.8
08/26155+0.5+0.32%156154.56.1625.3225.0825.16
61.6
86.24
110.9
135.5
160.2
184.8
08/25154.5-1-0.64%1571546.1625.492525.08
61.6
86.24
110.9
135.5
160.2
184.8
08/24162.5+1.5+0.93%1641616.1626.6226.1426.38
61.6
86.24
110.9
135.5
160.2
184.8
08/21161+0.5+0.31%161.51606.1626.2225.9726.14
61.6
86.24
110.9
135.5
160.2
184.8
08/20160.5+1+0.63%160.5159.56.1626.0625.8926.06
61.6
86.24
110.9
135.5
160.2
184.8
08/19159.5-0.5-0.31%160.51596.1626.0625.8125.89
61.6
86.24
110.9
135.5
160.2
184.8
08/18160+0.5+0.31%160.5159.56.1626.0625.8925.97
61.6
86.24
110.9
135.5
160.2
184.8
08/17159.5-0.5-0.31%160159.56.1625.9725.8925.89
61.6
86.24
110.9
135.5
160.2
184.8
08/14160-1-0.62%162159.56.1626.325.8925.97
61.6
86.24
110.9
135.5
160.2
184.8
08/1316100%162160.56.1626.326.0626.14
61.6
86.24
110.9
135.5
160.2
184.8
08/1216100%162.5160.56.1626.3826.0626.14
61.6
86.24
110.9
135.5
160.2
184.8
08/11161+1+0.62%1611606.1626.1425.9726.14
61.6
86.24
110.9
135.5
160.2
184.8
08/1016000%160.51606.1626.0625.9725.97
61.6
86.24
110.9
135.5
160.2
184.8
08/07160+0.5+0.31%1601596.1625.9725.8125.97
61.6
86.24
110.9
135.5
160.2
184.8
08/06159.5-0.5-0.31%161.51596.1626.2225.8125.89
61.6
86.24
110.9
135.5
160.2
184.8
08/05160-2-1.23%160.51606.1626.0625.9725.97
61.6
86.24
110.9
135.5
160.2
184.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29.23)		最低
PER
(23.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/0416200%163159.56.1626.4625.8926.3
61.6
86.24
110.9
135.5
160.2
184.8
08/03162+1+0.62%1641616.1626.6226.1426.3
61.6
86.24
110.9
135.5
160.2
184.8
07/31161-1-0.62%1651616.1626.7926.1426.14
61.6
86.24
110.9
135.5
160.2
184.8
07/30162+1.5+0.93%1631606.1626.4625.9726.3
61.6
86.24
110.9
135.5
160.2
184.8
07/29160.5+0.5+0.31%165158.56.1626.7925.7326.06
61.6
86.24
110.9
135.5
160.2
184.8
07/28160-2-1.23%1651586.1626.7925.6525.97
61.6
86.24
110.9
135.5
160.2
184.8
07/27162+0.5+0.31%1631616.1626.4626.1426.3
61.6
86.24
110.9
135.5
160.2
184.8
07/24161.5+2.5+1.57%161.51586.1626.2225.6526.22
61.6
86.24
110.9
135.5
160.2
184.8
07/23159+0.5+0.32%1611586.1626.1425.6525.81
61.6
86.24
110.9
135.5
160.2
184.8
07/22158.500%1601576.1625.9725.4925.73
61.6
86.24
110.9
135.5
160.2
184.8
07/21158.5+1.5+0.96%160157.56.1625.9725.5725.73
61.6
86.24
110.9
135.5
160.2
184.8
07/20157+2+1.29%157154.56.1625.4925.0825.49
61.6
86.24
110.9
135.5
160.2
184.8
07/17155-2-1.27%157154.56.1625.4925.0825.16
61.6
86.24
110.9
135.5
160.2
184.8
07/1615700%1581566.1625.6525.3225.49
61.6
86.24
110.9
135.5
160.2
184.8
07/1515700%157.51576.1625.5725.4925.49
61.6
86.24
110.9
135.5
160.2
184.8
07/1415700%1571566.1625.4925.3225.49
61.6
86.24
110.9
135.5
160.2
184.8
07/13157-1-0.63%159.51566.1625.8925.3225.49
61.6
86.24
110.9
135.5
160.2
184.8
07/09158+0.5+0.32%158.5156.56.1625.7325.4125.65
61.6
86.24
110.9
135.5
160.2
184.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29.23)		最低
PER
(23.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/08157.500%157.51576.1625.5725.4925.57
61.6
86.24
110.9
135.5
160.2
184.8
07/07157.5-2.5-1.56%159.5156.56.1625.8925.4125.57
61.6
86.24
110.9
135.5
160.2
184.8
07/0616000%160.51606.1626.0625.9725.97
61.6
86.24
110.9
135.5
160.2
184.8
07/0316000%1621606.1626.325.9725.97
61.6
86.24
110.9
135.5
160.2
184.8
07/0216000%162159.56.1626.325.8925.97
61.6
86.24
110.9
135.5
160.2
184.8
07/01160-0.5-0.31%162.5158.56.1626.3825.7325.97
61.6
86.24
110.9
135.5
160.2
184.8
06/30160.5-0.5-0.31%164.5160.56.1626.726.0626.06
61.6
86.24
110.9
135.5
160.2
184.8
06/2916100%164160.56.1626.6326.0626.14
61.59
86.22
110.9
135.5
160.1
184.8
06/26161-2.5-1.53%1661606.1626.9625.9926.15
61.57
86.2
110.8
135.5
160.1
184.7
06/25163.5-1.5-0.91%167163.56.1627.1326.5626.56
61.56
86.18
110.8
135.4
160.1
184.7
06/24165+1.5+0.92%165.51626.1626.8926.3226.81
61.55
86.17
110.8
135.4
160
184.6
06/23163.5-0.5-0.3%1661636.1626.9826.4926.57
61.53
86.15
110.8
135.4
160
184.6
06/2216400%165.5162.56.1626.926.4126.66
61.52
86.13
110.7
135.3
160
184.6
06/18164+3.5+2.18%164161.56.1626.6626.2626.66
61.51
86.11
110.7
135.3
159.9
184.5
06/17160.5-0.5-0.31%163.5159.56.1626.5925.9426.1
61.5
86.09
110.7
135.3
159.9
184.5
06/16161-1-0.62%164.51616.1626.7626.1926.19
61.48
86.07
110.7
135.3
159.9
184.4
06/1516200%163.5161.56.1626.626.2726.35
61.47
86.06
110.6
135.2
159.8
184.4
06/12162-2.5-1.52%1651616.1626.8526.226.36
61.46
86.04
110.6
135.2
159.8
184.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29.23)		最低
PER
(23.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/11164.5+10+6.47%164.5156.56.1626.7725.4726.77
61.44
86.02
110.6
135.2
159.8
184.3
06/10154.5-2-1.28%156.5154.56.1625.4825.1525.15
61.43
86
110.6
135.1
159.7
184.3
06/09156.500%157.5155.56.1625.6425.3225.48
61.42
85.98
110.5
135.1
159.7
184.2
06/08156.5-2-1.26%1571556.1625.5725.2425.49
61.4
85.96
110.5
135.1
159.6
184.2
06/05158.5-0.5-0.31%158.5158.56.1625.8225.8225.82
61.39
85.95
110.5
135.1
159.6
184.2
06/04159+1+0.63%1601596.1626.0725.9125.91
61.38
85.93
110.5
135
159.6
184.1
06/03158-0.5-0.32%1601586.1626.0725.7525.75
61.36
85.91
110.5
135
159.5
184.1
06/02158.5+0.5+0.32%158.5157.56.1625.8425.6725.84
61.35
85.89
110.4
135
159.5
184.1
06/01158-1-0.63%1591576.1625.9225.625.76
61.34
85.87
110.4
134.9
159.5
184
05/2915900%1601596.1626.0925.9325.93
61.32
85.85
110.4
134.9
159.4
184
05/28159-2-1.24%1621596.1626.4225.9325.93
61.31
85.84
110.4
134.9
159.4
183.9
05/27161+1+0.62%161159.56.1626.2626.0226.26
61.3
85.82
110.3
134.9
159.4
183.9
05/2616000%160159.56.1626.1126.0326.11
61.29
85.8
110.3
134.8
159.3
183.9
05/2516000%160.51596.1626.1925.9526.11
61.27
85.78
110.3
134.8
159.3
183.8
05/22160-1-0.62%1611596.1626.2825.9626.12
61.26
85.76
110.3
134.8
159.3
183.8
05/21161-1-0.62%1631616.1626.6126.2926.29
61.25
85.74
110.2
134.7
159.2
183.7
05/2016200%163.51606.1626.726.1326.46
61.23
85.73
110.2
134.7
159.2
183.7
05/19162+1+0.62%162.51616.1626.5426.326.46
61.22
85.71
110.2
134.7
159.2
183.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29.23)		最低
PER
(23.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/18161-3-1.83%1631576.1626.6325.6526.3
61.21
85.69
110.2
134.7
159.1
183.6
05/1516400%165162.56.1626.9626.5626.8
61.19
85.67
110.1
134.6
159.1
183.6
05/1416400%1671646.1627.326.8126.81
61.18
85.65
110.1
134.6
159.1
183.5
05/13164-0.5-0.3%1651646.1626.9826.8126.81
61.17
85.63
110.1
134.6
159
183.5
05/12164.5-0.5-0.3%165164.56.1626.9826.926.9
61.15
85.62
110.1
134.5
159
183.5
05/11165-1-0.6%166164.56.1627.1526.9126.99
61.14
85.6
110.1
134.5
159
183.4
05/08166+1+0.61%168163.56.1627.4826.7527.16
61.13
85.58
110
134.5
158.9
183.4
05/07165+2+1.23%1651636.162726.6727
61.11
85.56
110
134.5
158.9
183.3
05/06163-1-0.61%1651636.162726.6826.68
61.1
85.54
110
134.4
158.9
183.3
05/05164-1-0.61%1651636.1627.0126.6826.85
61.09
85.52
110
134.4
158.8
183.3
05/04165-0.5-0.3%165.5163.56.1627.126.7727.02
61.08
85.51
109.9
134.4
158.8
183.2
04/30165.5-1-0.6%1671646.1627.3526.8627.1
61.06
85.49
109.9
134.3
158.8
183.2
04/29166.5-2-1.19%168166.56.1627.5227.2727.27
61.05
85.47
109.9
134.3
158.7
183.1
04/28168.500%168.5166.56.1627.6127.2827.61
61.04
85.45
109.9
134.3
158.7
183.1
04/27168.5-1-0.59%1691686.1627.6927.5327.61
61.02
85.43
109.8
134.3
158.7
183.1
04/24169.5-2-1.17%172169.56.1628.1927.7827.78
61.01
85.41
109.8
134.2
158.6
183
04/23171.5-0.5-0.29%1721706.1628.227.8728.12
61
85.4
109.8
134.2
158.6
183
04/2217200%1721696.1628.227.7128.2
60.98
85.38
109.8
134.2
158.6
183
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29.23)		最低
PER
(23.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/21172+1+0.58%1721706.1628.2127.8828.21
60.97
85.36
109.7
134.1
158.5
182.9
04/20171-1-0.58%1731706.1628.3827.8928.05
60.96
85.34
109.7
134.1
158.5
182.9
04/17172-1.5-0.86%174171.56.1628.5528.1428.22
60.94
85.32
109.7
134.1
158.5
182.8
04/16173.5+2+1.17%173.5171.56.1628.4728.1528.47
60.93
85.3
109.7
134
158.4
182.8
04/15171.5-2.5-1.44%174.5171.56.1628.6528.1528.15
60.92
85.29
109.7
134
158.4
182.8
04/14174+0.5+0.29%1741726.1628.5728.2428.57
60.9
85.27
109.6
134
158.4
182.7
04/13173.5+3+1.76%1741726.1628.5828.2528.49
60.89
85.25
109.6
134
158.3
182.7
04/10170.5-1-0.58%171.5170.56.1628.1728.0128.01
60.88
85.23
109.6
133.9
158.3
182.6
04/09171.5-1.5-0.87%174171.56.1628.5928.1828.18
60.87
85.21
109.6
133.9
158.3
182.6
04/08173+2+1.17%1731706.1628.4327.9428.43
60.85
85.19
109.5
133.9
158.2
182.6
04/07171-2-1.16%172.51706.1628.3527.9428.11
60.84
85.18
109.5
133.8
158.2
182.5
04/02173+0.5+0.29%1731736.1628.4428.4428.44
60.83
85.16
109.5
133.8
158.1
182.5
04/01172.5+2.5+1.47%172.51706.1628.3727.9528.37
60.81
85.14
109.5
133.8
158.1
182.4
03/31170-2-1.16%1721706.0828.2927.9627.96
60.8
85.12
109.4
133.8
158.1
182.4
03/30172-1.5-0.86%172171.56.0828.2328.1528.23
60.92
85.29
109.7
134
158.4
182.8
03/27173.5-0.5-0.29%173.51726.0828.4228.1728.42
61.05
85.47
109.9
134.3
158.7
183.1
03/26174+0.5+0.29%1741736.0828.4428.2828.44
61.17
85.64
110.1
134.6
159
183.5
03/25173.5+0.5+0.29%176173.56.0828.7128.3128.31
61.29
85.81
110.3
134.8
159.4
183.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29.23)		最低
PER
(23.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/24173+3.5+2.06%179.5172.56.0829.2328.0928.17
61.42
85.99
110.6
135.1
159.7
184.3
03/23169.5-3.5-2.02%170.5169.56.0827.727.5427.54
61.54
86.16
110.8
135.4
160
184.6
03/20173+2.5+1.47%1801706.0829.1927.5728.05
61.67
86.33
111
135.7
160.3
185
03/19170.5-2.5-1.45%172.5169.56.0827.9227.4327.59
61.79
86.5
111.2
135.9
160.7
185.4
03/18173+5.5+3.28%180167.56.0829.0727.0527.94
61.91
86.68
111.4
136.2
161
185.7
03/17167.5+1+0.6%168166.56.0827.0826.8427
62.04
86.85
111.7
136.5
161.3
186.1
03/16166.5-0.5-0.3%168.51666.0827.1126.7126.79
62.16
87.02
111.9
136.8
161.6
186.5
03/13167-2-1.18%168.51646.0827.0526.3326.81
62.28
87.2
112.1
137
161.9
186.9
03/12169-1-0.59%169167.56.0827.0826.8427.08
62.41
87.37
112.3
137.3
162.3
187.2
03/11170+5+3.03%1701676.0827.1926.7127.19
62.53
87.54
112.6
137.6
162.6
187.6
03/10165+1.5+0.92%1651646.0826.3326.1826.33
62.65
87.72
112.8
137.8
162.9
188
03/09163.5-4-2.39%164.51626.0826.225.8126.04
62.78
87.89
113
138.1
163.2
188.3
03/06167.5+2+1.21%1681666.0826.7126.3926.63
62.9
88.06
113.2
138.4
163.5
188.7
03/05165.500%166.51656.0826.4226.1826.26
63.03
88.24
113.4
138.7
163.9
189.1
03/04165.5-3-1.78%168.5164.56.0826.6826.0526.21
63.15
88.41
113.7
138.9
164.2
189.4
03/03168.5-1-0.59%169.51686.0826.7926.5526.63
63.27
88.58
113.9
139.2
164.5
189.8
03/02169.500%169.51686.0826.7426.526.74
63.4
88.75
114.1
139.5
164.8
190.2
02/26169.5+1+0.59%169.5168.56.0826.6826.5326.68
63.52
88.93
114.3
139.7
165.2
190.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29.23)		最低
PER
(23.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/25168.5-1-0.59%1691686.0826.5526.426.48
63.64
89.1
114.6
140
165.5
190.9
02/24169.5-0.5-0.29%170168.56.0826.6626.4226.58
63.77
89.27
114.8
140.3
165.8
191.3
02/23170-1.5-0.87%1711696.0826.7626.4526.61
63.89
89.45
115
140.6
166.1
191.7
02/11171.500%171.51706.0826.7926.5626.79
64.01
89.62
115.2
140.8
166.4
192
02/10171.5+0.5+0.29%1721716.0826.8226.6626.74
64.14
89.79
115.4
141.1
166.8
192.4
02/0917100%1721716.0826.7726.6126.61
64.26
89.97
115.7
141.4
167.1
192.8
02/06171-1-0.58%171.51716.0826.6426.5626.56
64.39
90.14
115.9
141.6
167.4
193.2
02/0517200%172.51726.0826.7426.6626.66
64.51
90.31
116.1
141.9
167.7
193.5
02/04172+1.5+0.88%1721716.0826.6126.4626.61
64.63
90.49
116.3
142.2
168
193.9
02/03170.500%172170.56.0826.5626.3326.33
64.76
90.66
116.6
142.5
168.4
194.3
02/02170.5-2.5-1.45%171.51706.0826.4326.226.28
64.88
90.83
116.8
142.7
168.7
194.6
01/30173+1+0.58%1731726.0826.6126.4626.61
65
91.01
117
143
169
195
01/29172-1-0.58%174.51726.0826.7926.4126.41
65.13
91.18
117.2
143.3
169.3
195.4
01/2817300%173.5172.56.0826.5926.4426.51
65.25
91.35
117.5
143.6
169.7
195.8
01/27173-1.5-0.86%1741736.0826.6226.4626.46
65.37
91.52
117.7
143.8
170
196.1
01/26174.5-0.5-0.29%1751746.0826.7226.5726.64
65.5
91.7
117.9
144.1
170.3
196.5
01/23175+1+0.57%1761746.0826.8226.5226.67
65.62
91.87
118.1
144.4
170.6
196.9
01/22174-1-0.57%1751746.0826.6226.4726.47
65.75
92.04
118.3
144.6
170.9
197.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29.23)		最低
PER
(23.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/21175-0.5-0.28%175.5174.56.0826.6426.4926.57
65.87
92.22
118.6
144.9
171.3
197.6
01/20175.5+1+0.57%176174.56.0826.6726.4426.59
65.99
92.39
118.8
145.2
171.6
198
01/19174.5-1-0.57%175.5174.56.0826.5426.3926.39
66.12
92.56
119
145.5
171.9
198.3
01/16175.5+0.5+0.29%176174.56.0826.5726.3426.49
66.24
92.74
119.2
145.7
172.2
198.7
01/15175-0.5-0.28%175174.56.0826.3726.2926.37
66.36
92.91
119.5
146
172.5
199.1
01/14175.500%1761756.0826.4726.3226.4
66.49
93.08
119.7
146.3
172.9
199.5
01/13175.5+1+0.57%176.5174.56.0826.526.226.35
66.61
93.26
119.9
146.5
173.2
199.8
01/12174.5-0.5-0.29%1761736.0826.3725.9226.15
66.73
93.43
120.1
146.8
173.5
200.2
01/09175+1.5+0.86%175172.56.0826.1725.826.17
66.86
93.6
120.3
147.1
173.8
200.6
01/08173.500%173.5172.56.0825.925.7525.9
66.98
93.77
120.6
147.4
174.2
200.9
01/07173.5-1-0.57%174.5172.56.082625.7125.85
67.11
93.95
120.8
147.6
174.5
201.3
01/06174.5+0.5+0.29%174.51736.0825.9625.7325.96
67.23
94.12
121
147.9
174.8
201.7
01/05174-2-1.14%1761736.0826.1325.6925.83
67.35
94.29
121.2
148.2
175.1
202.1
01/02176-1-0.56%177.51756.0826.3125.9426.08
67.48
94.47
121.5
148.4
175.4
202.4
12/31177-1.5-0.84%1781776.7626.3326.1826.18
67.6
94.64
121.7
148.7
175.8
202.8
12/30178.5-0.5-0.28%178.5178.56.7626.3426.3426.34
67.78
94.89
122
149.1
176.2
203.3
12/29179+2+1.13%1811776.7626.6426.0526.34
67.95
95.13
122.3
149.5
176.7
203.9
12/26177-0.5-0.28%1781776.7626.1325.9825.98
68.13
95.38
122.6
149.9
177.1
204.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29.23)		最低
PER
(23.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/24177.5+0.5+0.28%177.51776.7625.9925.9125.99
68.3
95.62
122.9
150.3
177.6
204.9
12/23177+1+0.57%1771766.7625.8525.725.85
68.48
95.87
123.3
150.7
178
205.4
12/2217600%1761766.7625.6425.6425.64
68.65
96.12
123.6
151
178.5
206
12/1917600%176175.56.7625.5725.525.57
68.83
96.36
123.9
151.4
179
206.5
12/18176+0.5+0.28%1761756.7625.525.3625.5
69.01
96.61
124.2
151.8
179.4
207
12/17175.500%175.5175.56.7625.3725.3725.37
69.18
96.86
124.5
152.2
179.9
207.5
12/16175.5-1-0.57%176175.56.7625.3825.325.3
69.36
97.1
124.8
152.6
180.3
208.1
12/15176.5-0.5-0.28%176.5176.56.7625.3825.3825.38
69.53
97.35
125.2
153
180.8
208.6
12/1217700%1771776.7625.3925.3925.39
69.71
97.59
125.5
153.4
181.2
209.1
12/11177-1-0.56%177.51736.7625.424.7525.33
69.89
97.84
125.8
153.7
181.7
209.7
12/10178+1+0.56%178177.56.7625.4125.3325.41
70.06
98.09
126.1
154.1
182.2
210.2
12/09177-1-0.56%1771776.7625.225.225.2
70.24
98.33
126.4
154.5
182.6
210.7
12/08178-2-1.11%1791786.7625.4225.2825.28
70.41
98.58
126.7
154.9
183.1
211.2
12/05180-0.5-0.28%1801796.7625.525.3625.5
70.59
98.82
127.1
155.3
183.5
211.8
12/04180.500%180.51806.7625.5125.4425.51
70.76
99.07
127.4
155.7
184
212.3
12/03180.500%180.51806.7625.4425.3725.44
70.94
99.32
127.7
156.1
184.4
212.8
12/02180.5+0.5+0.28%180.51806.7625.3825.3125.38
71.12
99.56
128
156.5
184.9
213.3
12/01180+0.5+0.28%181.51796.7625.4625.1125.25
71.29
99.81
128.3
156.8
185.4
213.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29.23)		最低
PER
(23.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/28179.5-1-0.55%179.51796.7625.1225.0525.12
71.47
100.1
128.6
157.2
185.8
214.4
11/27180.5+0.5+0.28%180.5177.56.7625.1924.7825.19
71.64
100.3
129
157.6
186.3
214.9
11/26180+0.5+0.28%180179.56.7625.0624.9925.06
71.82
100.5
129.3
158
186.7
215.5
11/25179.5+0.5+0.28%179.51786.7624.9324.7224.93
72
100.8
129.6
158.4
187.2
216
11/24179+2.5+1.42%179.51786.7624.8724.6624.8
72.17
101
129.9
158.8
187.6
216.5
11/21176.5-2.5-1.4%1791756.7624.7424.1924.4
72.35
101.3
130.2
159.2
188.1
217
11/20179+2.5+1.42%1791776.7624.6824.4124.68
72.52
101.5
130.5
159.5
188.6
217.6
11/19176.5+0.5+0.28%1771756.7624.3524.0724.28
72.7
101.8
130.9
159.9
189
218.1
11/18176-3-1.68%178174.56.7624.4323.9524.15
72.87
102
131.2
160.3
189.5
218.6
11/17179-1.5-0.83%180.51796.7624.7124.524.5
73.05
102.3
131.5
160.7
189.9
219.2
11/14180.5-1-0.55%1821806.7624.8524.5824.65
73.23
102.5
131.8
161.1
190.4
219.7
11/13181.5-0.5-0.27%182.5181.56.7624.8624.7324.73
73.4
102.8
132.1
161.5
190.8
220.2
11/12182+1+0.55%1821816.7624.7424.624.74
73.58
103
132.4
161.9
191.3
220.7
11/1118100%1811816.7624.5424.5424.54
73.75
103.3
132.8
162.3
191.8
221.3
11/10181-1.5-0.82%181.5180.56.7624.5524.4224.48
73.93
103.5
133.1
162.6
192.2
221.8
11/07182.500%183.5181.56.7624.7624.4924.63
74.1
103.7
133.4
163
192.7
222.3
11/06182.5-0.5-0.27%183.5182.56.7624.724.5724.57
74.28
104
133.7
163.4
193.1
222.8
11/0518300%1831826.7624.5824.4424.58
74.46
104.2
134
163.8
193.6
223.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29.23)		最低
PER
(23.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/0418300%183182.56.7624.5224.4524.52
74.63
104.5
134.3
164.2
194
223.9
11/0318300%1831836.7624.4624.4624.46
74.81
104.7
134.7
164.6
194.5
224.4
10/31183+0.5+0.27%183.5182.56.7624.4724.3424.41
74.98
105
135
165
195
225
10/30182.5-1-0.54%183.5182.56.7624.4124.2824.28
75.16
105.2
135.3
165.4
195.4
225.5
10/29183.5-0.5-0.27%1841836.7624.4224.2924.36
75.34
105.5
135.6
165.7
195.9
226
10/28184+1+0.55%1841826.7624.3724.124.37
75.51
105.7
135.9
166.1
196.3
226.5
10/27183-0.5-0.27%183.51836.7624.2424.1824.18
75.69
106
136.2
166.5
196.8
227.1