≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2719 燦星旅 / 本益比河流圖(日)

2719 燦星旅

日期: 10/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.2519.7-0.45-2.28%0.25%19.2519.319.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
47.72萬8501股/筆19.261.7928.310.16
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
48.28萬10420張/筆19.69+0.05 (+0.25%)

連續漲跌: 首日下跌  ( -0.45元 / -2.28%)

財報評分: 最新34分 / 平均41分

上櫃指數: 381.69 (-13.73 / -3.47%)

新聞及公告

• 燦星旅受邀參加康和證券所舉辦之法說會 (公告訊息 08/25 14:14)

• 燦星旅董事會通過2026年第2季合併財務報告 (公告訊息 08/12 13:56)

• 2026年第二季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 14:10)

2719 燦星旅 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(10762)		最低
PER
(27.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/2219.25-0.45-2.28%19.319.250.6828.3828.3128.31
6.8
9.52
12.24
14.96
17.68
20.4
10/2119.7+0.05+0.25%19.7519.650.6829.0428.928.97
6.8
9.52
12.24
14.96
17.68
20.4
10/2019.65-0.15-0.76%19.75190.6829.0427.9428.9
6.8
9.52
12.24
14.96
17.68
20.4
10/1919.8+0.4+2.06%19.9519.450.6829.3428.629.12
6.8
9.52
12.24
14.96
17.68
20.4
10/1619.4+0.25+1.31%19.519.050.6828.6828.0128.53
6.8
9.52
12.24
14.96
17.68
20.4
10/1519.1500%19.1519.150.6828.1628.1628.16
6.8
9.52
12.24
14.96
17.68
20.4
10/1419.15-0.05-0.26%19.1518.70.6828.1627.528.16
6.8
9.52
12.24
14.96
17.68
20.4
10/1319.200%19.218.70.6828.2427.528.24
6.8
9.52
12.24
14.96
17.68
20.4
10/1219.2-0.15-0.78%19.419.20.6828.5328.2428.24
6.8
9.52
12.24
14.96
17.68
20.4
10/0819.35+0.2+1.04%19.3519.150.6828.4628.1628.46
6.8
9.52
12.24
14.96
17.68
20.4
10/0719.15-0.3-1.54%19.519.150.6828.6828.1628.16
6.8
9.52
12.24
14.96
17.68
20.4
10/0619.45+0.05+0.26%19.519.20.6828.6828.2428.6
6.8
9.52
12.24
14.96
17.68
20.4
10/0519.4-0.3-1.52%19.819.40.6829.1228.5328.53
6.8
9.52
12.24
14.96
17.68
20.4
10/0219.7+0.2+1.03%19.919.70.6829.2628.9728.97
6.8
9.52
12.24
14.96
17.68
20.4
10/0119.5-0.25-1.27%20.219.50.6829.7128.6828.68
6.8
9.52
12.24
14.96
17.68
20.4
09/3019.75+0.55+2.86%19.7519.750.6829.0429.0429.04
6.8
9.52
12.24
14.96
17.68
20.4
09/2919.2-0.35-1.79%19.319.20.6828.3828.2428.24
6.8
9.52
12.24
14.96
17.68
20.4
09/2419.5500%19.5519.30.6828.7528.3828.75
6.8
9.52
12.24
14.96
17.68
20.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(10762)		最低
PER
(27.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/2319.55-0.1-0.51%19.6519.550.6828.928.7528.75
6.8
9.52
12.24
14.96
17.68
20.4
09/2219.6500%19.6519.650.6828.928.928.9
6.8
9.52
12.24
14.96
17.68
20.4
09/2119.65+0.15+0.77%19.719.40.6828.9728.5328.9
6.8
9.52
12.24
14.96
17.68
20.4
09/1819.500%19.819.50.6829.1228.6828.68
6.8
9.52
12.24
14.96
17.68
20.4
09/1719.5-0.05-0.26%19.519.450.6828.6828.628.68
6.8
9.52
12.24
14.96
17.68
20.4
09/1619.5500%19.5519.350.6828.7528.4628.75
6.8
9.52
12.24
14.96
17.68
20.4
09/1519.4500%19.4519.450.6828.628.628.6
6.8
9.52
12.24
14.96
17.68
20.4
09/1419.45+0.05+0.26%19.519.30.6828.6828.3828.6
6.8
9.52
12.24
14.96
17.68
20.4
09/1119.4+0.05+0.26%20.319.40.6829.8528.5328.53
6.8
9.52
12.24
14.96
17.68
20.4
09/1019.35+0.2+1.04%19.3519.10.6828.4628.0928.46
6.8
9.52
12.24
14.96
17.68
20.4
09/0919.15-0.15-0.78%19.319.150.6828.3828.1628.16
6.8
9.52
12.24
14.96
17.68
20.4
09/0819.3-0.6-3.02%19.7519.30.6829.0428.3828.38
6.8
9.52
12.24
14.96
17.68
20.4
09/0719.900%19.919.750.6829.2629.0429.26
6.8
9.52
12.24
14.96
17.68
20.4
09/0419.9+0.1+0.51%19.9519.850.6829.3429.1929.26
6.8
9.52
12.24
14.96
17.68
20.4
09/0319.8-0.6-2.94%20.3519.70.6829.9328.9729.12
6.8
9.52
12.24
14.96
17.68
20.4
09/0220.4+0.1+0.49%20.420.250.683029.7830
6.8
9.52
12.24
14.96
17.68
20.4
09/0120.3-0.05-0.25%20.3520.30.6829.9329.8529.85
6.8
9.52
12.24
14.96
17.68
20.4
08/3120.35+0.05+0.25%20.3520.350.6829.9329.9329.93
6.8
9.52
12.24
14.96
17.68
20.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(10762)		最低
PER
(27.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/2820.3-0.1-0.49%20.420.30.683029.8529.85
6.8
9.52
12.24
14.96
17.68
20.4
08/2720.4-0.1-0.49%20.620.350.6830.2929.9330
6.8
9.52
12.24
14.96
17.68
20.4
08/2620.5-0.1-0.49%20.6520.30.6830.3729.8530.15
6.8
9.52
12.24
14.96
17.68
20.4
08/2520.6-0.1-0.48%20.620.250.6830.2929.7830.29
6.8
9.52
12.24
14.96
17.68
20.4
08/2420.7-0.05-0.24%20.920.50.6830.7430.1530.44
6.8
9.52
12.24
14.96
17.68
20.4
08/2120.75-0.15-0.72%20.920.350.6830.7429.9330.51
6.8
9.52
12.24
14.96
17.68
20.4
08/2020.9-0.1-0.48%20.920.850.6830.7430.6630.74
6.8
9.52
12.24
14.96
17.68
20.4
08/192100%21210.6830.8830.8830.88
6.8
9.52
12.24
14.96
17.68
20.4
08/182100%21210.6830.8830.8830.88
6.8
9.52
12.24
14.96
17.68
20.4
08/172100%21210.6830.8830.8830.88
6.8
9.52
12.24
14.96
17.68
20.4
08/142100%21210.6830.8830.8830.88
6.8
9.52
12.24
14.96
17.68
20.4
08/1321-0.2-0.94%21.05210.6830.9630.8830.88
6.8
9.52
12.24
14.96
17.68
20.4
08/1221.200%21.221.20.6831.1831.1831.18
6.8
9.52
12.24
14.96
17.68
20.4
08/1121.2-0.45-2.08%21.420.850.6831.4730.6631.18
6.8
9.52
12.24
14.96
17.68
20.4
08/1021.6500%21.6521.650.6831.8431.8431.84
6.8
9.52
12.24
14.96
17.68
20.4
08/0721.6500%21.6521.650.6831.8431.8431.84
6.8
9.52
12.24
14.96
17.68
20.4
08/0621.65+0.05+0.23%21.921.40.6832.2131.4731.84
6.8
9.52
12.24
14.96
17.68
20.4
08/0521.600%21.621.350.6831.7631.431.76
6.8
9.52
12.24
14.96
17.68
20.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(10762)		最低
PER
(27.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/0421.600%21.721.40.6831.9131.4731.76
6.8
9.52
12.24
14.96
17.68
20.4
08/0321.6-0.15-0.69%21.921.20.6832.2131.1831.76
6.8
9.52
12.24
14.96
17.68
20.4
07/3121.75+0.2+0.93%21.7521.20.6831.9931.1831.99
6.8
9.52
12.24
14.96
17.68
20.4
07/3021.55+0.3+1.41%21.5521.40.6831.6931.4731.69
6.8
9.52
12.24
14.96
17.68
20.4
07/2921.25-1-4.49%22.2521.20.6832.7231.1831.25
6.8
9.52
12.24
14.96
17.68
20.4
07/2822.25-0.1-0.45%22.3521.750.6832.8731.9932.72
6.8
9.52
12.24
14.96
17.68
20.4
07/2722.35-0.3-1.32%23.422.350.6834.4132.8732.87
6.8
9.52
12.24
14.96
17.68
20.4
07/2422.65-1-4.23%2322.650.6833.8233.3133.31
6.8
9.52
12.24
14.96
17.68
20.4
07/2323.6500%23.6523.250.6834.7834.1934.78
6.8
9.52
12.24
14.96
17.68
20.4
07/2223.65+0.25+1.07%24.123.350.6835.4434.3434.78
6.8
9.52
12.24
14.96
17.68
20.4
07/2123.4+0.85+3.77%24.122.350.6835.4432.8734.41
6.8
9.52
12.24
14.96
17.68
20.4
07/2022.55-1.3-5.45%24.322.30.6835.7432.7933.16
6.8
9.52
12.24
14.96
17.68
20.4
07/1723.85-2.25-8.62%28.723.850.6842.2135.0735.07
6.8
9.52
12.24
14.96
17.68
20.4
07/1626.1+2.35+9.89%26.125.150.6838.3836.9938.38
6.8
9.52
12.24
14.96
17.68
20.4
07/1523.75+2.15+9.95%23.75220.6834.9332.3534.93
6.8
9.52
12.24
14.96
17.68
20.4
07/1421.6-1.75-7.49%23.0521.50.6833.931.6231.76
6.8
9.52
12.24
14.96
17.68
20.4
07/1323.35-0.95-3.91%2423.30.6835.2934.2634.34
6.8
9.52
12.24
14.96
17.68
20.4
07/0924.3+0.3+1.25%24.3523.90.6835.8135.1535.74
6.8
9.52
12.24
14.96
17.68
20.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(10762)		最低
PER
(27.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/0824-0.1-0.41%24.05240.6835.3735.2935.29
6.8
9.52
12.24
14.96
17.68
20.4
07/0724.1-0.6-2.43%24.324.050.6835.7435.3735.44
6.8
9.52
12.24
14.96
17.68
20.4
07/0624.7+0.4+1.65%24.724.30.6836.3235.7436.32
6.8
9.52
12.24
14.96
17.68
20.4
07/0324.3-0.1-0.41%24.824.30.6836.4735.7435.74
6.8
9.52
12.24
14.96
17.68
20.4
07/0224.4-0.1-0.41%24.424.40.6835.8835.8835.88
6.8
9.52
12.24
14.96
17.68
20.4
07/0124.5+0.25+1.03%24.9524.20.6836.6935.5936.03
6.8
9.52
12.24
14.96
17.68
20.4
06/3024.25+0.2+0.83%24.6524.10.6836.2535.4435.66
6.8
9.52
12.24
14.96
17.68
20.4
06/2924.05-0.25-1.03%24.124.050.6835.6435.5635.56
6.76
9.47
12.17
14.88
17.58
20.29
06/2624.3-0.8-3.19%25240.6837.1835.6936.14
6.72
9.41
12.1
14.79
17.48
20.17
06/2525.1-0.55-2.14%25.925.050.6838.7337.4637.54
6.69
9.36
12.04
14.71
17.39
20.06
06/2425.65+0.6+2.4%25.6524.90.6838.5837.4538.58
6.65
9.31
11.97
14.63
17.29
19.95
06/2325.05-0.15-0.6%25.125.050.6837.9637.8937.89
6.61
9.26
11.9
14.55
17.19
19.83
06/2225.200%25.224.750.6838.3337.6538.33
6.57
9.2
11.83
14.46
17.09
19.72
06/1825.2-0.5-1.95%2625.050.6839.7838.3338.56
6.54
9.15
11.76
14.38
16.99
19.61
06/1725.7+0.7+2.8%25.7250.6839.5538.4739.55
6.5
9.1
11.7
14.3
16.9
19.5
06/1625+0.1+0.4%2524.90.6838.738.5438.7
6.46
9.04
11.63
14.21
16.8
19.38
06/1524.9+0.1+0.4%24.924.60.6838.7738.338.77
6.42
8.99
11.56
14.13
16.7
19.27
06/1224.8-0.15-0.6%24.9524.70.6839.0738.6838.84
6.39
8.94
11.49
14.05
16.6
19.16
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(10762)		最低
PER
(27.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/1124.95+0.05+0.2%2524.50.6839.3938.639.31
6.35
8.89
11.43
13.96
16.5
19.04
06/1024.900%25.1524.90.6839.8639.4639.46
6.31
8.83
11.36
13.88
16.41
18.93
06/0924.9+0.25+1.01%2524.650.6839.8639.339.7
6.27
8.78
11.29
13.8
16.31
18.82
06/0824.65-0.75-2.95%25.124.50.6840.2639.339.54
6.23
8.73
11.22
13.72
16.21
18.7
06/0525.4-0.6-2.31%25.825.250.6841.6340.7540.99
6.2
8.68
11.15
13.63
16.11
18.59
06/0426+0.6+2.36%26.525.30.6843.0341.0842.21
6.16
8.62
11.09
13.55
16.01
18.48
06/0325.4+0.4+1.6%25.55250.6841.7440.8441.49
6.12
8.57
11.02
13.47
15.92
18.36
06/0225-0.1-0.4%25.05250.6841.1841.0941.09
6.08
8.52
10.95
13.38
15.82
18.25
06/0125.1-0.3-1.18%25.324.90.6841.8541.1841.52
6.05
8.46
10.88
13.3
15.72
18.14
05/2925.4+0.25+0.99%25.624.90.6842.6141.4442.28
6.01
8.41
10.81
13.22
15.62
18.02
05/2825.15-0.05-0.2%25.1525.150.6842.1242.1242.12
5.97
8.36
10.75
13.14
15.52
17.91
05/2725.2-0.9-3.45%25.7524.950.6843.442.0542.48
5.93
8.31
10.68
13.05
15.43
17.8
05/2626.1+0.1+0.38%26.225.80.6844.4443.7744.27
5.9
8.25
10.61
12.97
15.33
17.69
05/252600%2625.60.6844.3943.7144.39
5.86
8.2
10.54
12.89
15.23
17.57
05/2225.8500%25.8525.850.6844.4244.4244.42
5.82
8.15
10.48
12.8
15.13
17.46
05/2125.85+0.15+0.58%25.8525.70.6844.7144.4544.71
5.78
8.09
10.41
12.72
15.03
17.35
05/2025.700%25.7525.70.6844.8344.7444.74
5.74
8.04
10.34
12.64
14.94
17.23
05/1925.700%2625.70.6845.5645.0445.04
5.71
7.99
10.27
12.55
14.84
17.12
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(10762)		最低
PER
(27.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/1825.7+0.15+0.59%25.724.850.6845.3443.8445.34
5.67
7.94
10.2
12.47
14.74
17.01
05/1525.55-0.35-1.35%25.9525.550.6846.0845.3745.37
5.63
7.88
10.14
12.39
14.64
16.89
05/1425.9-0.15-0.58%26.425.90.6847.246.346.3
5.59
7.83
10.07
12.31
14.54
16.78
05/1326.05+0.05+0.19%27.8525.750.6850.1346.3546.89
5.56
7.78
10
12.22
14.44
16.67
05/1226-0.15-0.57%26.2260.6847.4847.1247.12
5.52
7.73
9.93
12.14
14.35
16.55
05/1126.15-0.2-0.76%26.9260.6849.0847.4447.72
5.48
7.67
9.86
12.06
14.25
16.44
05/0826.35+0.2+0.76%26.426.150.6848.5148.0548.41
5.44
7.62
9.8
11.97
14.15
16.33
05/0726.15-0.65-2.43%28250.6851.846.2548.38
5.4
7.57
9.73
11.89
14.05
16.21
05/0626.8-0.25-0.92%27.2526.70.6850.7749.7549.93
5.37
7.51
9.66
11.81
13.95
16.1
05/0527.05-0.05-0.18%27.05270.6850.7650.6650.76
5.33
7.46
9.59
11.72
13.86
15.99
05/0427.1+0.1+0.37%27.1270.6851.2151.0251.21
5.29
7.41
9.53
11.64
13.76
15.88
04/302700%27270.6851.3951.3951.39
5.25
7.36
9.46
11.56
13.66
15.76
04/2927-0.7-2.53%27.8526.150.6853.3950.1351.76
5.22
7.3
9.39
11.48
13.56
15.65
04/2827.7+0.1+0.36%27.727.450.6853.4953.0153.49
5.18
7.25
9.32
11.39
13.46
15.54
04/2727.6-0.75-2.65%2827.50.6854.4653.4953.69
5.14
7.2
9.25
11.31
13.37
15.42
04/2428.35-0.4-1.39%28.3528.350.6855.5555.5555.55
5.1
7.14
9.19
11.23
13.27
15.31
04/2328.75-1.45-4.8%29.227.450.6857.6454.1956.76
5.07
7.09
9.12
11.14
13.17
15.2
04/2230.2+1.1+3.78%30.2290.6860.0757.6860.07
5.03
7.04
9.05
11.06
13.07
15.08
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(10762)		最低
PER
(27.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/2129.1+0.15+0.52%29.128.90.6858.3157.9158.31
4.99
6.99
8.98
10.98
12.97
14.97
04/2028.95-0.8-2.69%29.828.90.6860.1758.3558.46
4.95
6.93
8.91
10.9
12.88
14.86
04/1729.75+0.5+1.71%3029.30.6861.0459.6260.53
4.91
6.88
8.85
10.81
12.78
14.74
04/1629.25+0.45+1.56%29.8529.10.6861.2159.6759.97
4.88
6.83
8.78
10.73
12.68
14.63
04/1528.8-0.9-3.03%28.8528.050.6859.6257.9659.51
4.84
6.78
8.71
10.65
12.58
14.52
04/1429.7+0.35+1.19%32.25290.6867.1660.461.85
4.8
6.72
8.64
10.56
12.48
14.4
04/1329.35+2.65+9.93%29.3529.350.6861.6161.6161.61
4.76
6.67
8.58
10.48
12.39
14.29
04/1026.7-0.6-2.2%26.8260.6856.755.0156.49
4.73
6.62
8.51
10.4
12.29
14.18
04/0927.300%27.327.30.6858.2358.2358.23
4.69
6.56
8.44
10.31
12.19
14.07
04/0827.3+0.1+0.37%28270.6860.258.0558.7
4.65
6.51
8.37
10.23
12.09
13.95
04/0727.2+0.1+0.37%27.227.20.6858.9658.9658.96
4.61
6.46
8.3
10.15
11.99
13.84
04/0227.1+0.5+1.88%27.126.60.6859.2358.1459.23
4.58
6.41
8.24
10.07
11.9
13.73
04/0126.6+0.3+1.14%26.626.30.6858.6257.9658.62
4.54
6.35
8.17
9.98
11.8
13.61
03/3126.300%26.3260.4558.4457.7858.44
4.5
6.3
8.1
9.9
11.7
13.5
03/3026.3-0.05-0.19%26.326.30.4559.959.959.9
4.39
6.15
7.9
9.66
11.42
13.17
03/2726.35-0.7-2.59%26.726.350.4562.3661.5461.54
4.28
5.99
7.71
9.42
11.13
12.85
03/2627.05+0.6+2.27%27.0525.450.4564.8360.9964.83
4.17
5.84
7.51
9.18
10.85
12.52
03/2526.45+1.05+4.13%26.4525.30.4565.0962.2665.09
4.06
5.69
7.31
8.94
10.57
12.19
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(10762)		最低
PER
(27.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/2425.4+0.1+0.4%25.425.350.4564.2364.164.23
3.95
5.54
7.12
8.7
10.28
11.86
03/2325.3-0.4-1.56%25.725.30.4566.8365.7965.79
3.85
5.38
6.92
8.46
10
11.54
03/2025.7-0.8-3.02%26.925.350.457267.8568.78
3.74
5.23
6.73
8.22
9.71
11.21
03/1926.5-0.4-1.49%26.526.50.4573.0673.0673.06
3.63
5.08
6.53
7.98
9.43
10.88
03/1826.9-0.05-0.19%2726.90.4576.7476.4676.46
3.52
4.93
6.33
7.74
9.15
10.55
03/172700%27270.4579.279.279.2
3.41
4.77
6.14
7.5
8.86
10.23
03/1627+1.25+4.85%2725.750.4581.8278.0381.82
3.3
4.62
5.94
7.26
8.58
9.9
03/1325.7500%25.7525.50.4580.779.9180.7
3.19
4.47
5.74
7.02
8.3
9.57
03/1225.75-0.6-2.28%26.3525.30.4585.582.0983.55
3.08
4.31
5.55
6.78
8.01
9.25
03/1126.35+0.15+0.57%26.3526.20.4588.6488.1388.64
2.97
4.16
5.35
6.54
7.73
8.92
03/1026.200%26.2526.20.4591.6791.4991.49
2.86
4.01
5.15
6.3
7.45
8.59
03/0926.2-0.75-2.78%26.926.150.4597.6694.9395.12
2.75
3.86
4.96
6.06
7.16
8.26
03/0626.95-0.05-0.19%2726.950.45102.1101.9101.9
2.65
3.7
4.76
5.82
6.88
7.94
03/052700%27.05270.45106.6106.5106.5
2.54
3.55
4.57
5.58
6.59
7.61
03/0427-0.2-0.74%27270.45111.2111.2111.2
2.43
3.4
4.37
5.34
6.31
7.28
03/0327.2-0.3-1.09%27.527.20.45118.6117.3117.3
2.32
3.25
4.17
5.1
6.03
6.95
03/0227.5-0.7-2.48%27.627.050.45124.9122.4124.5
2.21
3.09
3.98
4.86
5.74
6.63
02/2628.2+0.1+0.36%28.2280.45134.3133.3134.3
2.1
2.94
3.78
4.62
5.46
6.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(10762)		最低
PER
(27.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/2528.100%28.1528.10.45141.4141.1141.1
1.99
2.79
3.58
4.38
5.18
5.97
02/2428.1+0.05+0.18%28.1280.45149.3148.8149.3
1.88
2.63
3.39
4.14
4.89
5.65
02/2328.05-0.3-1.06%28.428.050.45160.2158.2158.2
1.77
2.48
3.19
3.9
4.61
5.32
02/1128.35-0.55-1.9%28.928.150.45173.7169.2170.4
1.66
2.33
2.99
3.66
4.33
4.99
02/1028.9-0.1-0.34%2928.60.45186.5184185.9
1.55
2.18
2.8
3.42
4.04
4.66
02/0929-0.65-2.19%29.65290.45205.1200.6200.6
1.45
2.02
2.6
3.18
3.76
4.34
02/0629.65-1.25-4.05%30.129.10.45225.2217.8221.9
1.34
1.87
2.41
2.94
3.47
4.01
02/0530.9+2.8+9.96%30.928.80.45251.8234.7251.8
1.23
1.72
2.21
2.7
3.19
3.68
02/0428.1+0.05+0.18%28.428.10.45254251.3251.3
1.12
1.57
2.01
2.46
2.91
3.35
02/0328.05-0.1-0.36%28.1528.050.45279278278
1.01
1.41
1.82
2.22
2.62
3.03
02/0228.15-0.65-2.26%28.7528.10.45319.4312.2312.8
0.9
1.26
1.62
1.98
2.34
2.7
01/3028.8-0.1-0.35%28.828.050.45364.1354.7364.1
0.79
1.11
1.42
1.74
2.06
2.37
01/2928.9-0.45-1.53%29.8528.90.45437.8423.9423.9
0.68
0.95
1.23
1.5
1.77
2.05
01/2829.35+0.25+0.86%29.3528.650.45512.5500.2512.5
0.57
0.8
1.03
1.26
1.49
1.72
01/2729.1-1.5-4.9%30.228.650.45651.4617.9627.6
0.46
0.65
0.83
1.02
1.21
1.39
01/2630.6+0.8+2.68%30.9529.750.45872.9839.1863.1
0.35
0.5
0.64
0.78
0.92
1.06
01/2329.8+0.35+1.19%3029.60.45122212061214
0.25
0.34
0.44
0.54
0.64
0.74
01/2229.45+0.1+0.34%30.4529.450.45223321602160
0.14
0.19
0.25
0.3
0.35
0.41
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(10762)		最低
PER
(27.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/2129.35-0.35-1.18%29.35290.45107621063310762
0.03
0.04
0.05
0.06
0.07
0.08
01/2029.7-0.15-0.5%30.129.50.45---
-
-
-
-
-
-
01/1929.85-0.2-0.67%30.129.850.45---
-
-
-
-
-
-
01/1630.05-0.7-2.28%30.75300.45---
-
-
-
-
-
-
01/1530.75+0.25+0.82%30.830.150.45---
-
-
-
-
-
-
01/1430.5+0.15+0.49%30.529.50.45---
-
-
-
-
-
-
01/1330.35+0.75+2.53%31.229.50.45---
-
-
-
-
-
-
01/1229.6-0.4-1.33%3029.550.45---
-
-
-
-
-
-
01/0930-0.2-0.66%3029.70.45---
-
-
-
-
-
-
01/0830.2+0.3+1%30.229.90.45---
-
-
-
-
-
-
01/0729.9-0.85-2.76%31.1529.90.45---
-
-
-
-
-
-
01/0630.75+0.55+1.82%30.7529.850.45---
-
-
-
-
-
-
01/0530.200%30.430.20.45---
-
-
-
-
-
-
01/0230.2+0.2+0.67%30.2300.45---
-
-
-
-
-
-
12/3130-0.3-0.99%30.430-0.15---
-
-
-
-
-
-
12/3030.3+0.05+0.17%30.330.2-0.15---
-
-
-
-
-
-
12/2930.25-0.05-0.17%30.430.2-0.15---
-
-
-
-
-
-
12/2630.3-0.3-0.98%30.530.2-0.15---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(10762)		最低
PER
(27.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/2430.600%30.9530.3-0.15---
-
-
-
-
-
-
12/2330.6-0.2-0.65%30.8530.6-0.15---
-
-
-
-
-
-
12/2230.8-0.15-0.48%30.830.8-0.15---
-
-
-
-
-
-
12/1930.95+0.4+1.31%30.9530.5-0.15---
-
-
-
-
-
-
12/1830.55-0.15-0.49%30.5530.55-0.15---
-
-
-
-
-
-
12/1730.700%30.730.6-0.15---
-
-
-
-
-
-
12/1630.700%30.730.7-0.15---
-
-
-
-
-
-
12/1530.7-0.5-1.6%31.2530.5-0.15---
-
-
-
-
-
-
12/1231.2+0.15+0.48%31.631-0.15---
-
-
-
-
-
-
12/1131.05-0.25-0.8%31.1531-0.15---
-
-
-
-
-
-
12/1031.3+0.9+2.96%31.931-0.15---
-
-
-
-
-
-
12/0930.4-0.1-0.33%30.9530.35-0.15---
-
-
-
-
-
-
12/0830.5-0.4-1.29%30.9530.5-0.15---
-
-
-
-
-
-
12/0530.9-0.6-1.9%30.9530.65-0.15---
-
-
-
-
-
-
12/0431.5+0.15+0.48%31.631.4-0.15---
-
-
-
-
-
-
12/0331.35+0.15+0.48%31.3531.35-0.15---
-
-
-
-
-
-
12/0231.2-0.8-2.5%31.231.15-0.15---
-
-
-
-
-
-
12/0132+0.1+0.31%3231.9-0.15---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(10762)		最低
PER
(27.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/2831.9+0.8+2.57%3231.3-0.15---
-
-
-
-
-
-
11/2731.1-0.35-1.11%31.1531.05-0.15---
-
-
-
-
-
-
11/2631.45+0.15+0.48%31.4531.3-0.15---
-
-
-
-
-
-
11/2531.3+0.1+0.32%31.331.2-0.15---
-
-
-
-
-
-
11/2431.2+0.25+0.81%31.4531.05-0.15---
-
-
-
-
-
-
11/2130.95-0.85-2.67%31.830.6-0.15---
-
-
-
-
-
-
11/2031.8+0.05+0.16%32.3531.8-0.15---
-
-
-
-
-
-
11/1931.75-0.25-0.78%31.831.7-0.15---
-
-
-
-
-
-
11/1832-1.6-4.76%33.932-0.15---
-
-
-
-
-
-
11/1733.6-1.5-4.27%34.633.6-0.15---
-
-
-
-
-
-
11/1435.1+0.1+0.29%35.4535.1-0.15---
-
-
-
-
-
-
11/1335-0.75-2.1%35.5535-0.15---
-
-
-
-
-
-
11/1235.75+0.1+0.28%36.235.75-0.15---
-
-
-
-
-
-
11/1135.65-1.85-4.93%37.935.45-0.15---
-
-
-
-
-
-
11/1037.5-0.95-2.47%40.1537.5-0.15---
-
-
-
-
-
-
11/0738.45+0.4+1.05%38.4537.75-0.15---
-
-
-
-
-
-
11/0638.05+0.25+0.66%4038-0.15---
-
-
-
-
-
-
11/0537.8+3.4+9.88%37.835.9-0.15---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(10762)		最低
PER
(27.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/0434.4+0.35+1.03%35.134.1-0.15---
-
-
-
-
-
-
11/0334.05-0.45-1.3%34.733.85-0.15---
-
-
-
-
-
-
10/3134.5+0.55+1.62%35.134.3-0.15---
-
-
-
-
-
-
10/3033.95+0.8+2.41%34.1533.35-0.15---
-
-
-
-
-
-
10/2933.15-0.45-1.34%33.2533.1-0.15---
-
-
-
-
-
-
10/2833.6-0.2-0.59%33.8533.6-0.15---
-
-
-
-
-
-