≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2547 日勝生 / 本益比河流圖(日)

2547 日勝生

日期: 11/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.569.6-0.04-0.42%1.35%9.699.699.56
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
672645萬4181.61張/筆9.60.73119.5-1.25
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,5621,497萬7732.02張/筆9.59-0.09 (-0.93%)

連續漲跌: 連3跌  ( -0.16元 / -1.65%)

財報評分: 最新55分 / 平均40分

上市指數: 44920.14 (-291.69 / -0.65%)

新聞及公告

• 代子公司日鼎循環經濟投資控股(股)公司公告董事會選任董事長 (公告訊息 10/20 14:30)

• 代子公司萬達通實業(股)公司公告董事會選任董事長 (公告訊息 10/20 14:29)

• 代子公司萬達通實業(股)公司公告2026年第一次股東臨時會決議通過解除董事競業禁止之限制 (公告訊息 10/20 14:29)

• 代子公司萬達通實業(股)公司公告董事及監察人全面改選 (公告訊息 10/20 14:27)

• 代子公司萬達通實業(股)公司公告 2026年第一次股東臨時會決議事項 (公告訊息 10/20 14:26)

• 代子公司京站投資控股企業(股)公司公告董事會選任董事長 (公告訊息 10/20 14:26)

• 代子公司京站投資控股企業(股)公司公告2026年第一次股東臨時會決議通過解除董事競業禁止之限制 (公告訊息 10/20 14:25)

• 代子公司京站投資控股企業(股)公司公告董事及監察人全面改選 (公告訊息 10/20 14:24)

• 代子公司京站投資控股企業(股)公司公告 2026年第一次股東臨時會決議事項 (公告訊息 10/20 14:22)

• 台北轉運站經驗延伸東區門戶 日勝生萬達通營運南港轉運站東站 (Anue鉅亨 10/15 16:07)

• 代子公司萬達通實業(股)公司公告董事會決議召開2026年第一次股東臨時會相關事宜 (公告訊息 10/02 16:48)

• 代子公司京站投資控股企業(股)公司公告董事會決議召開2026年第一次股東臨時會相關事宜 (公告訊息 10/02 16:45)

• 日勝生集團啟動接班布局 第二代林華駿接任日鼎董事長 (Anue鉅亨 10/01 15:52)

• 代子公司日鼎水務企業(股)公司公告董事會選任董事長 (公告訊息 10/01 13:57)

• 日勝生設置永續長 (公告訊息 09/15 17:46)

• 日勝生董事會決議設置永續發展委員會暨委任委員會成員 (公告訊息 09/15 17:46)

• 代子公司京站投資控股企業(股)公司公告董事會決議除息基準日 (公告訊息 08/28 14:32)

• 日勝生董事會通過2026年第2季合併財務報告 (公告訊息 08/11 17:06)

• 狂砸54億包下中捷3案　日勝生G11站動土拚2030完工 (ETtoday新聞雲 08/07 16:20)

• 日勝生2026年第2季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 17:36)

• 代子公司日鼎水務企業(股)公司公告法人股東重新指派董監事代表人 (公告訊息 07/16 15:43)

• 依公開發行公司資金貸與及背書保證處理準則第25條第1項第4款規定辦理 (公告訊息 07/13 16:52)

• 日勝生董事會決議發行2026年度第二次有擔保普通公司債相關事宜 (公告訊息 07/13 16:48)

• 日勝生董事會決議發行2026年度第一次有擔保普通公司債相關事宜 (公告訊息 07/13 16:43)

• 代子公司日鼎水務企業(股)公司公告董事會決議除權基準日 (公告訊息 07/03 16:20)

• 日勝生董事長訂定除息基準日 (公告訊息 07/02 14:30)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 代子公司寶鼎再生水(股)公司公告董事會決議除息基準日 (公告訊息 06/30 16:45)

• 代子公司寶鼎再生水(股)公司公告2026年股東常會決議事項 (公告訊息 06/26 16:50)

2547 日勝生 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(147.5)		最低
PER
(3.58)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/029.56-0.04-0.42%9.699.560.08121.1119.5119.5
0.8
1.12
1.44
1.76
2.08
2.4
10/309.6-0.09-0.93%9.719.540.08121.4119.2120
0.8
1.12
1.44
1.76
2.08
2.4
10/299.69-0.03-0.31%9.779.690.08122.1121.1121.1
0.8
1.12
1.44
1.76
2.08
2.4
10/289.72+0.12+1.25%9.769.690.08122121.1121.5
0.8
1.12
1.44
1.76
2.08
2.4
10/279.6-0.27-2.74%9.969.60.08124.5120120
0.8
1.12
1.44
1.76
2.08
2.4
10/229.87-0.02-0.2%9.979.870.08124.6123.4123.4
0.8
1.12
1.44
1.76
2.08
2.4
10/219.89+0.05+0.51%9.959.840.08124.4123123.6
0.8
1.12
1.44
1.76
2.08
2.4
10/209.84-0.04-0.4%9.939.840.08124.1123123
0.8
1.12
1.44
1.76
2.08
2.4
10/199.88-0.08-0.8%9.969.880.08124.5123.5123.5
0.8
1.12
1.44
1.76
2.08
2.4
10/169.96+0.1+1.01%9.989.850.08124.8123.1124.5
0.8
1.12
1.44
1.76
2.08
2.4
10/159.86-0.02-0.2%9.939.850.08124.1123.1123.2
0.8
1.12
1.44
1.76
2.08
2.4
10/149.88+0.01+0.1%9.939.870.08124.1123.4123.5
0.8
1.12
1.44
1.76
2.08
2.4
10/139.87-0.09-0.9%9.999.860.08124.9123.2123.4
0.8
1.12
1.44
1.76
2.08
2.4
10/129.96+0.22+2.26%109.80.08125122.5124.5
0.8
1.12
1.44
1.76
2.08
2.4
10/089.74+0.06+0.62%9.819.710.08122.6121.4121.8
0.8
1.12
1.44
1.76
2.08
2.4
10/079.68+0.04+0.41%9.729.670.08121.5120.9121
0.8
1.12
1.44
1.76
2.08
2.4
10/069.64-0.02-0.21%9.719.620.08121.4120.2120.5
0.8
1.12
1.44
1.76
2.08
2.4
10/059.66-0.1-1.02%9.769.640.08122120.5120.8
0.8
1.12
1.44
1.76
2.08
2.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(147.5)		最低
PER
(3.58)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/029.76-0.02-0.2%9.819.760.08122.6122122
0.8
1.12
1.44
1.76
2.08
2.4
10/019.78-0.01-0.1%9.829.780.08122.8122.2122.2
0.8
1.12
1.44
1.76
2.08
2.4
09/309.79-0.06-0.61%9.899.790.08123.6122.4122.4
0.8
1.12
1.44
1.76
2.08
2.4
09/299.85+0.03+0.31%9.889.810.08123.5122.6123.1
0.8
1.12
1.44
1.76
2.08
2.4
09/249.82-0.12-1.21%9.959.810.08124.4122.6122.8
0.8
1.12
1.44
1.76
2.08
2.4
09/239.94-0.01-0.1%109.930.08125124.1124.2
0.8
1.12
1.44
1.76
2.08
2.4
09/229.95-0.05-0.5%10.059.930.08125.6124.1124.4
0.8
1.12
1.44
1.76
2.08
2.4
09/2110-0.1-0.99%10.159.960.08126.9124.5125
0.8
1.12
1.44
1.76
2.08
2.4
09/1810.1+0.23+2.33%10.19.960.08126.2124.5126.2
0.8
1.12
1.44
1.76
2.08
2.4
09/179.87+0.18+1.86%9.99.70.08123.8121.2123.4
0.8
1.12
1.44
1.76
2.08
2.4
09/169.6900%9.749.60.08121.8120121.1
0.8
1.12
1.44
1.76
2.08
2.4
09/159.69-0.06-0.62%9.759.60.08121.9120121.1
0.8
1.12
1.44
1.76
2.08
2.4
09/149.75-0.07-0.71%9.839.740.08122.9121.8121.9
0.8
1.12
1.44
1.76
2.08
2.4
09/119.82-0.16-1.6%9.959.80.08124.4122.5122.8
0.8
1.12
1.44
1.76
2.08
2.4
09/109.98-0.07-0.7%10.059.950.08125.6124.4124.8
0.8
1.12
1.44
1.76
2.08
2.4
09/0910.05+0.09+0.9%10.19.960.08126.2124.5125.6
0.8
1.12
1.44
1.76
2.08
2.4
09/089.96+0.01+0.1%109.940.08125124.2124.5
0.8
1.12
1.44
1.76
2.08
2.4
09/079.95-0.03-0.3%10.19.930.08126.2124.1124.4
0.8
1.12
1.44
1.76
2.08
2.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(147.5)		最低
PER
(3.58)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/049.98-0.01-0.1%10.059.950.08125.6124.4124.8
0.8
1.12
1.44
1.76
2.08
2.4
09/039.9900%10.19.980.08126.2124.8124.9
0.8
1.12
1.44
1.76
2.08
2.4
09/029.99+0.01+0.1%10.059.950.08125.6124.4124.9
0.8
1.12
1.44
1.76
2.08
2.4
09/019.98+0.02+0.2%10.059.960.08125.6124.5124.8
0.8
1.12
1.44
1.76
2.08
2.4
08/319.96-0.04-0.4%109.950.08125124.4124.5
0.8
1.12
1.44
1.76
2.08
2.4
08/2810-0.1-0.99%10.15100.08126.9125125
0.8
1.12
1.44
1.76
2.08
2.4
08/2710.1-0.1-0.98%10.210.10.08127.5126.2126.2
0.8
1.12
1.44
1.76
2.08
2.4
08/2610.2+0.15+1.49%10.210.050.08127.5125.6127.5
0.8
1.12
1.44
1.76
2.08
2.4
08/2510.05-0.1-0.99%10.1510.050.08126.9125.6125.6
0.8
1.12
1.44
1.76
2.08
2.4
08/2410.15-0.1-0.98%10.210.10.08127.5126.2126.9
0.8
1.12
1.44
1.76
2.08
2.4
08/2110.25+0.05+0.49%10.2510.150.08128.1126.9128.1
0.8
1.12
1.44
1.76
2.08
2.4
08/2010.2+0.1+0.99%10.2510.10.08128.1126.2127.5
0.8
1.12
1.44
1.76
2.08
2.4
08/1910.1-0.05-0.49%10.1510.050.08126.9125.6126.2
0.8
1.12
1.44
1.76
2.08
2.4
08/1810.15-0.1-0.98%10.210.050.08127.5125.6126.9
0.8
1.12
1.44
1.76
2.08
2.4
08/1710.25+0.15+1.49%10.310.050.08128.8125.6128.1
0.8
1.12
1.44
1.76
2.08
2.4
08/1410.1-0.05-0.49%10.159.980.08126.9124.8126.2
0.8
1.12
1.44
1.76
2.08
2.4
08/1310.15+0.05+0.5%10.1510.050.08126.9125.6126.9
0.8
1.12
1.44
1.76
2.08
2.4
08/1210.1-0.45-4.27%10.159.820.08126.9122.8126.2
0.8
1.12
1.44
1.76
2.08
2.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(147.5)		最低
PER
(3.58)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/1110.55-0.2-1.86%10.710.40.08133.8130131.9
0.8
1.12
1.44
1.76
2.08
2.4
08/1010.75+0.1+0.94%10.7510.60.08134.4132.5134.4
0.8
1.12
1.44
1.76
2.08
2.4
08/0710.65+0.3+2.9%10.710.40.08133.8130133.1
0.8
1.12
1.44
1.76
2.08
2.4
08/0610.35+0.05+0.49%10.410.250.08130128.1129.4
0.8
1.12
1.44
1.76
2.08
2.4
08/0510.300%10.3510.20.08129.4127.5128.8
0.8
1.12
1.44
1.76
2.08
2.4
08/0410.300%10.310.150.08128.8126.9128.8
0.8
1.12
1.44
1.76
2.08
2.4
08/0310.3-0.2-1.9%10.5510.150.08131.9126.9128.8
0.8
1.12
1.44
1.76
2.08
2.4
07/3110.5+0.15+1.45%10.6510.40.08133.1130131.2
0.8
1.12
1.44
1.76
2.08
2.4
07/3010.35+0.1+0.98%10.410.150.08130126.9129.4
0.8
1.12
1.44
1.76
2.08
2.4
07/2910.25+0.05+0.49%10.2510.050.08128.1125.6128.1
0.8
1.12
1.44
1.76
2.08
2.4
07/2810.2+0.05+0.49%10.210.050.08127.5125.6127.5
0.8
1.12
1.44
1.76
2.08
2.4
07/2710.15+0.05+0.5%10.210.10.08127.5126.2126.9
0.8
1.12
1.44
1.76
2.08
2.4
07/2410.100%10.1510.050.08126.9125.6126.2
0.8
1.12
1.44
1.76
2.08
2.4
07/2310.1-0.05-0.49%10.2510.050.08128.1125.6126.2
0.8
1.12
1.44
1.76
2.08
2.4
07/2210.15-0.15-1.46%10.3510.150.08129.4126.9126.9
0.8
1.12
1.44
1.76
2.08
2.4
07/2110.3+0.1+0.98%10.410.150.08130126.9128.8
0.8
1.12
1.44
1.76
2.08
2.4
07/2010.2-0.1-0.97%10.3510.050.08129.4125.6127.5
0.8
1.12
1.44
1.76
2.08
2.4
07/1710.300%10.4510.20.08130.6127.5128.8
0.8
1.12
1.44
1.76
2.08
2.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(147.5)		最低
PER
(3.58)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/1611.1+0.05+0.45%11.2511.050.08140.6138.1138.8
0.8
1.12
1.44
1.76
2.08
2.4
07/1511.05-0.1-0.9%11.3110.08141.2137.5138.1
0.8
1.12
1.44
1.76
2.08
2.4
07/1411.15-0.15-1.33%11.3511.10.08141.9138.8139.4
0.8
1.12
1.44
1.76
2.08
2.4
07/1311.3-0.15-1.31%11.5511.20.08144.4140141.2
0.8
1.12
1.44
1.76
2.08
2.4
07/0911.45+0.2+1.78%11.511.350.08143.8141.9143.1
0.8
1.12
1.44
1.76
2.08
2.4
07/0811.2500%11.311.10.08141.2138.8140.6
0.8
1.12
1.44
1.76
2.08
2.4
07/0711.25-0.35-3.02%11.811.20.08147.5140140.6
0.8
1.12
1.44
1.76
2.08
2.4
07/0611.6+0.05+0.43%11.811.550.08147.5144.4145
0.8
1.12
1.44
1.76
2.08
2.4
07/0311.55+0.3+2.67%11.711.250.08146.2140.6144.4
0.8
1.12
1.44
1.76
2.08
2.4
07/0211.2500%11.3511.150.08141.9139.4140.6
0.8
1.12
1.44
1.76
2.08
2.4
07/0111.25+0.25+2.27%11.3510.850.08141.9135.6140.6
0.8
1.12
1.44
1.76
2.08
2.4
06/301100%11.110.950.08138.8136.9137.5
0.8
1.12
1.44
1.76
2.08
2.4
06/2911+0.1+0.92%11.0510.90.08136.2134.3135.6
0.81
1.14
1.46
1.79
2.11
2.43
06/2610.9-0.05-0.46%1110.80.08133.7131.2132.5
0.82
1.15
1.48
1.81
2.14
2.47
06/2510.95+0.1+0.92%1110.80.08131.8129.4131.2
0.83
1.17
1.5
1.84
2.17
2.5
06/2410.85-0.1-0.91%10.9510.80.08129.4127.7128.3
0.85
1.18
1.52
1.86
2.2
2.54
06/2310.9500%11.0510.90.08128.9127.1127.7
0.86
1.2
1.54
1.89
2.23
2.57
06/2210.95-0.25-2.23%11.1510.90.08128.3125.5126
0.87
1.22
1.56
1.91
2.26
2.61
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(147.5)		最低
PER
(3.58)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/1811.200%11.3511.10.08128.9126.1127.2
0.88
1.23
1.58
1.94
2.29
2.64
06/1711.2+0.15+1.36%11.2110.08125.6123.3125.6
0.89
1.25
1.61
1.96
2.32
2.68
06/1611.05+0.05+0.45%11.2110.08124121.8122.3
0.9
1.26
1.63
1.99
2.35
2.71
06/1511-0.1-0.9%11.210.950.08122.4119.7120.3
0.91
1.28
1.65
2.01
2.38
2.74
06/1211.1+0.1+0.91%11.411.050.08123.1119.3119.8
0.93
1.3
1.67
2.04
2.41
2.78
06/1111-0.15-1.35%11.110.850.08118.4115.7117.3
0.94
1.31
1.69
2.06
2.44
2.81
06/1011.15+0.1+0.9%11.510.750.08121.2113.3117.5
0.95
1.33
1.71
2.09
2.47
2.85
06/0911.05+0.4+3.76%11.4110.08118.7114.5115
0.96
1.34
1.73
2.11
2.5
2.88
06/0810.65+0.15+1.43%10.6510.150.08109.6104.4109.6
0.97
1.36
1.75
2.14
2.53
2.92
06/0510.5+0.15+1.45%10.610.350.08107.8105.2106.8
0.98
1.38
1.77
2.16
2.56
2.95
06/0410.35+0.05+0.49%10.510.20.08105.5102.5104
1
1.39
1.79
2.19
2.59
2.99
06/0310.3+0.05+0.49%10.410.150.08103.3100.8102.3
1.01
1.41
1.81
2.21
2.62
3.02
06/0210.25+0.33+3.33%10.359.980.08101.798.03100.7
1.02
1.43
1.83
2.24
2.65
3.05
06/019.92+0.06+0.61%9.959.820.0896.6595.3996.36
1.03
1.44
1.85
2.26
2.68
3.09
05/299.86-0.03-0.3%9.969.810.0895.6894.2494.72
1.04
1.46
1.87
2.29
2.71
3.12
05/289.89-0.01-0.1%9.959.860.0894.5493.6993.97
1.05
1.47
1.89
2.32
2.74
3.16
05/279.9-0.09-0.9%9.999.860.0893.992.6793.05
1.06
1.49
1.92
2.34
2.77
3.19
05/269.99+0.08+0.81%9.999.860.0892.8991.6992.89
1.08
1.51
1.94
2.37
2.8
3.23
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(147.5)		最低
PER
(3.58)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/259.91-0.09-0.9%109.850.0892.0190.6391.18
1.09
1.52
1.96
2.39
2.83
3.26
05/2210-0.05-0.5%10.19.980.0891.9690.8691.04
1.1
1.54
1.98
2.42
2.86
3.3
05/2110.05+0.05+0.5%10.1100.089190.190.55
1.11
1.55
2
2.44
2.89
3.33
05/201000%109.930.0889.1888.5689.18
1.12
1.57
2.02
2.47
2.92
3.36
05/1910+0.08+0.81%10.059.90.0888.7287.488.28
1.13
1.59
2.04
2.49
2.95
3.4
05/189.92-0.03-0.3%9.969.810.0887.0485.7386.69
1.14
1.6
2.06
2.52
2.98
3.43
05/159.95-0.05-0.5%10.19.930.0887.3985.9286.09
1.16
1.62
2.08
2.54
3
3.47
05/1410-0.05-0.5%10.15100.0886.9685.6785.67
1.17
1.63
2.1
2.57
3.03
3.5
05/1310.05-0.1-0.99%10.2100.0886.5484.8485.26
1.18
1.65
2.12
2.59
3.06
3.54
05/1210.15-0.1-0.98%10.2510.150.0886.1285.2885.28
1.19
1.67
2.14
2.62
3.09
3.57
05/1110.25-0.05-0.49%10.310.20.0885.7284.8885.3
1.2
1.68
2.16
2.64
3.12
3.6
05/0810.3+0.05+0.49%10.3510.250.0885.3284.4984.91
1.21
1.7
2.18
2.67
3.15
3.64
05/0710.2500%10.3510.20.0884.5283.2983.7
1.22
1.71
2.2
2.69
3.18
3.67
05/0610.2500%10.3510.20.0883.7382.5282.92
1.24
1.73
2.22
2.72
3.21
3.71
05/0510.25-0.1-0.97%10.3510.250.0882.9682.1682.16
1.25
1.75
2.25
2.74
3.24
3.74
05/0410.3500%10.4510.250.088381.4182.21
1.26
1.76
2.27
2.77
3.27
3.78
04/3010.3500%10.5510.30.0883.0481.0781.46
1.27
1.78
2.29
2.8
3.3
3.81
04/2910.35-0.1-0.96%10.5510.350.0882.380.7480.74
1.28
1.79
2.31
2.82
3.33
3.85
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(147.5)		最低
PER
(3.58)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/2810.45+0.05+0.48%10.510.350.0881.1880.0280.79
1.29
1.81
2.33
2.85
3.36
3.88
04/2710.4-0.05-0.48%10.610.350.0881.2379.3279.7
1.3
1.83
2.35
2.87
3.39
3.91
04/2410.45-0.05-0.48%10.5510.40.0880.147979.38
1.32
1.84
2.37
2.9
3.42
3.95
04/2310.5-0.1-0.94%10.6510.40.0880.278.3279.07
1.33
1.86
2.39
2.92
3.45
3.98
04/2210.6-0.05-0.47%10.710.550.0879.8978.7779.14
1.34
1.88
2.41
2.95
3.48
4.02
04/2110.65-0.05-0.47%10.7510.650.0879.5878.8478.84
1.35
1.89
2.43
2.97
3.51
4.05
04/2010.7-0.15-1.38%10.8510.650.0879.6578.1878.54
1.36
1.91
2.45
3
3.54
4.09
04/1710.8500%10.8510.750.0878.9878.2578.98
1.37
1.92
2.47
3.02
3.57
4.12
04/1610.85-0.05-0.46%10.9510.80.0879.0577.9678.33
1.39
1.94
2.49
3.05
3.6
4.16
04/1510.900%1110.80.0878.7677.3278.04
1.4
1.96
2.51
3.07
3.63
4.19
04/1410.9-0.05-0.46%11.110.850.0878.8277.0577.4
1.41
1.97
2.53
3.1
3.66
4.22
04/1310.95+0.3+2.82%1110.70.0877.4875.3777.13
1.42
1.99
2.56
3.12
3.69
4.26
04/1010.6500%10.810.60.0875.4674.0774.42
1.43
2
2.58
3.15
3.72
4.29
04/0910.65-0.1-0.93%10.8510.60.0875.2173.4873.82
1.44
2.02
2.6
3.17
3.75
4.33
04/0810.75+0.05+0.47%10.8510.70.0874.6273.5973.93
1.45
2.04
2.62
3.2
3.78
4.36
04/0710.7+0.15+1.42%10.7510.60.0873.3572.3373.01
1.47
2.05
2.64
3.22
3.81
4.4
04/0210.5500%10.6510.50.0872.171.0971.43
1.48
2.07
2.66
3.25
3.84
4.43
04/0110.55+0.05+0.48%10.6510.550.0871.5570.8870.88
1.49
2.08
2.68
3.27
3.87
4.47
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(147.5)		最低
PER
(3.58)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/3110.5-0.1-0.94%10.710.50.1571.337070
1.5
2.1
2.7
3.3
3.9
4.5
03/3010.6-0.1-0.93%10.7510.60.155453.2453.24
1.99
2.79
3.58
4.38
5.18
5.97
03/2710.7-0.1-0.93%10.810.650.1543.5242.9143.11
2.48
3.47
4.47
5.46
6.45
7.45
03/2610.8-0.1-0.92%1110.80.153736.3336.33
2.97
4.16
5.35
6.54
7.73
8.92
03/2510.9+0.1+0.93%10.9510.80.1531.6131.1831.47
3.46
4.85
6.23
7.62
9.01
10.39
03/2410.8+0.1+0.93%10.8510.70.1527.4427.0627.31
3.95
5.54
7.12
8.7
10.28
11.86
03/2310.7-0.25-2.28%10.8510.70.1524.4124.0724.07
4.45
6.22
8
9.78
11.56
13.34
03/2010.95+0.05+0.46%11.110.90.1522.4922.0822.18
4.94
6.91
8.89
10.86
12.83
14.81
03/1910.9-0.25-2.24%11.1510.90.1520.5420.0820.08
5.43
7.6
9.77
11.94
14.11
16.28
03/1811.15-0.15-1.33%11.411.150.1519.2618.8418.84
5.92
8.29
10.65
13.02
15.39
17.75
03/1711.3+0.15+1.35%11.411.150.1517.7917.417.63
6.41
8.97
11.54
14.1
16.66
19.23
03/1611.15+0.05+0.45%11.2511.10.1516.316.0916.16
6.9
9.66
12.42
15.18
17.94
20.7
03/1311.100%11.1511.050.1515.0914.9515.02
7.39
10.35
13.3
16.26
19.22
22.17
03/1211.100%11.2110.1514.2113.9614.08
7.88
11.03
14.19
17.34
20.49
23.65
03/1111.1-0.3-2.63%11.35110.1513.5613.1413.26
8.37
11.72
15.07
18.42
21.77
25.12
03/1011.4+0.3+2.7%11.411.20.1512.8612.6412.86
8.86
12.41
15.95
19.5
23.05
26.59
03/0911.1-0.35-3.06%11.210.950.1511.9711.7111.87
9.35
13.1
16.84
20.58
24.32
28.06
03/0611.45+0.4+3.62%11.55110.1511.7311.1711.63
9.85
13.78
17.72
21.66
25.6
29.54
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(147.5)		最低
PER
(3.58)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/0511.05+0.2+1.84%11.110.90.1510.7410.5510.69
10.34
14.47
18.61
22.74
26.87
31.01
03/0410.85-0.15-1.36%10.9510.80.1510.119.9710.02
10.83
15.16
19.49
23.82
28.15
32.48
03/031100%11.110.90.159.819.639.72
11.32
15.85
20.37
24.9
29.43
33.95
03/021100%11.110.850.159.49.199.31
11.81
16.53
21.26
25.98
30.7
35.43
02/2611+0.05+0.46%11.2110.159.118.948.94
12.3
17.22
22.14
27.06
31.98
36.9
02/2510.95-0.15-1.35%11.1510.90.158.728.528.56
12.79
17.91
23.02
28.14
33.26
38.37
02/2411.100%11.25110.158.478.288.36
13.28
18.59
23.91
29.22
34.53
39.85
02/2311.1+0.3+2.78%11.310.90.158.27.918.06
13.77
19.28
24.79
30.3
35.81
41.32
02/1110.8+0.1+0.93%10.810.60.157.577.437.57
14.26
19.97
25.67
31.38
37.09
42.79
02/1010.7+0.05+0.47%10.7510.650.157.297.227.25
14.75
20.66
26.56
32.46
38.36
44.26
02/0910.6500%10.810.60.157.086.956.99
15.25
21.34
27.44
33.54
39.64
45.74
02/0610.65-0.15-1.39%10.810.60.156.866.746.77
15.74
22.03
28.33
34.62
40.91
47.21
02/0510.8+0.05+0.47%10.910.750.156.726.626.66
16.23
22.72
29.21
35.7
42.19
48.68
02/0410.75+0.05+0.47%10.8510.70.156.496.46.43
16.72
23.41
30.09
36.78
43.47
50.15
02/0310.7+0.05+0.47%10.810.60.156.286.166.22
17.21
24.09
30.98
37.86
44.74
51.63
02/0210.65-0.1-0.93%10.7510.60.156.075.996.02
17.7
24.78
31.86
38.94
46.02
53.1
01/3010.75-0.15-1.38%10.8510.70.155.965.885.91
18.19
25.47
32.74
40.02
47.3
54.57
01/2910.9+0.05+0.46%10.9510.80.155.865.785.83
18.68
26.15
33.63
41.1
48.57
56.05
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(147.5)		最低
PER
(3.58)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/2810.85-0.1-0.91%1110.850.155.745.665.66
19.17
26.84
34.51
42.18
49.85
57.52
01/2710.95-0.05-0.45%11.0510.90.155.625.545.57
19.66
27.53
35.39
43.26
51.13
58.99
01/2611+0.05+0.46%11.110.90.155.515.415.46
20.15
28.22
36.28
44.34
52.4
60.46
01/2310.95-0.1-0.9%11.1510.90.155.45.285.3
20.65
28.9
37.16
45.42
53.68
61.94
01/2211.05+0.1+0.91%11.110.90.155.255.165.23
21.14
29.59
38.05
46.5
54.95
63.41
01/2110.9500%10.9510.850.155.065.025.06
21.63
30.28
38.93
47.58
56.23
64.88
01/2010.95-0.05-0.45%11.110.90.155.024.934.95
22.12
30.97
39.81
48.66
57.51
66.35
01/1911+0.15+1.38%11.0510.750.154.894.754.87
22.61
31.65
40.7
49.74
58.78
67.83
01/1610.85-0.2-1.81%11.110.80.154.814.684.7
23.1
32.34
41.58
50.82
60.06
69.3
01/1511.05+0.05+0.45%11.1110.154.714.664.68
23.59
33.03
42.46
51.9
61.34
70.77
01/1411+0.05+0.46%11.0510.90.154.594.534.57
24.08
33.71
43.35
52.98
62.61
72.25
01/1310.95+0.1+0.92%1110.850.154.484.424.46
24.57
34.4
44.23
54.06
63.89
73.72
01/1210.85+0.05+0.46%10.910.750.154.354.294.33
25.06
35.09
45.11
55.14
65.17
75.19
01/0910.8+0.05+0.47%10.910.750.154.274.214.23
25.55
35.78
46
56.22
66.44
76.66
01/0810.75+0.05+0.47%10.910.70.154.184.114.13
26.05
36.46
46.88
57.3
67.72
78.14
01/0710.7+0.1+0.94%10.7510.60.154.053.994.03
26.54
37.15
47.77
58.38
68.99
79.61
01/0610.6-0.05-0.47%10.6510.550.153.943.93.92
27.03
37.84
48.65
59.46
70.27
81.08
01/0510.65-0.1-0.93%10.7510.60.153.913.853.87
27.52
38.53
49.53
60.54
71.55
82.55
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(147.5)		最低
PER
(3.58)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/0210.75-0.15-1.38%10.9510.750.153.913.843.84
28.01
39.21
50.42
61.62
72.82
84.03
12/3110.9-0.15-1.36%11.110.92.853.893.823.82
28.5
39.9
51.3
62.7
74.1
85.5
12/3011.0500%11.110.852.853.893.83.88
28.52
39.92
51.33
62.74
74.14
85.55
12/2911.0500%11.2510.952.853.943.843.87
28.53
39.95
51.36
62.77
74.18
85.6
12/2611.05-0.1-0.9%11.2510.952.853.943.843.87
28.55
39.97
51.39
62.81
74.23
85.65
12/2411.15+0.4+3.72%11.3510.82.853.973.783.9
28.56
39.99
51.42
62.84
74.27
85.69
12/2310.7500%10.8510.72.853.83.743.76
28.58
40.01
51.45
62.88
74.31
85.74
12/2210.7500%10.8510.652.853.793.723.76
28.6
40.04
51.47
62.91
74.35
85.79
12/1910.7500%10.910.72.853.813.743.76
28.61
40.06
51.5
62.95
74.39
85.84
12/1810.75+0.1+0.94%10.810.652.853.773.723.75
28.63
40.08
51.53
62.98
74.44
85.89
12/1710.6500%10.8510.652.853.793.723.72
28.65
40.1
51.56
63.02
74.48
85.94
12/1610.65-0.05-0.47%10.710.62.853.733.73.72
28.66
40.13
51.59
63.05
74.52
85.98
12/1510.7+0.05+0.47%10.810.62.853.773.73.73
28.68
40.15
51.62
63.09
74.56
86.03
12/1210.65+0.05+0.47%10.810.62.853.763.693.71
28.69
40.17
51.65
63.13
74.6
86.08
12/1110.6-0.1-0.93%10.810.52.853.763.663.69
28.71
40.19
51.68
63.16
74.65
86.13
12/1010.7-0.2-1.83%10.910.72.853.793.723.72
28.73
40.22
51.71
63.2
74.69
86.18
12/0910.9-0.05-0.46%10.910.82.853.793.763.79
28.74
40.24
51.74
63.23
74.73
86.23
12/0810.95+0.1+0.92%10.9510.82.853.813.763.81
28.76
40.26
51.76
63.27
74.77
86.27
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(147.5)		最低
PER
(3.58)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/0510.85+0.1+0.93%10.9510.752.853.813.743.77
28.77
40.28
51.79
63.3
74.81
86.32
12/0410.75+0.1+0.94%10.7510.652.853.733.73.73
28.79
40.31
51.82
63.34
74.85
86.37
12/0310.6500%10.7510.62.853.733.683.7
28.81
40.33
51.85
63.37
74.9
86.42
12/0210.65+0.1+0.95%10.710.552.853.713.663.7
28.82
40.35
51.88
63.41
74.94
86.47
12/0110.55-0.15-1.4%10.7510.552.853.733.663.66
28.84
40.37
51.91
63.45
74.98
86.52
11/2810.700%10.7510.72.853.733.713.71
28.85
40.4
51.94
63.48
75.02
86.56
11/2710.7-0.05-0.47%10.810.652.853.743.693.71
28.87
40.42
51.97
63.52
75.06
86.61
11/2610.75+0.15+1.42%10.810.552.853.743.653.72
28.89
40.44
52
63.55
75.11
86.66
11/2510.6+0.1+0.95%10.6510.52.853.683.633.67
28.9
40.46
52.03
63.59
75.15
86.71
11/2410.5+0.05+0.48%10.6510.52.853.683.633.63
28.92
40.49
52.05
63.62
75.19
86.76
11/2110.45-0.15-1.42%10.6510.42.853.683.593.61
28.94
40.51
52.08
63.66
75.23
86.81
11/2010.6+0.15+1.44%10.6510.52.853.683.633.66
28.95
40.53
52.11
63.69
75.27
86.85
11/1910.45-0.1-0.95%10.610.42.853.663.593.61
28.97
40.55
52.14
63.73
75.32
86.9
11/1810.55-0.15-1.4%10.6510.552.853.673.643.64
28.98
40.58
52.17
63.76
75.36
86.95
11/1710.7-0.2-1.83%10.9510.652.853.783.673.69
29
40.6
52.2
63.8
75.4
87
11/1410.9-0.15-1.36%11.110.92.853.833.763.76
29.02
40.62
52.23
63.84
75.44
87.05
11/1311.05+0.1+0.91%11.1510.952.853.843.773.81
29.03
40.65
52.26
63.87
75.48
87.1
11/1210.95+0.15+1.39%1110.82.853.793.723.77
29.05
40.67
52.29
63.91
75.53
87.15
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(147.5)		最低
PER
(3.58)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1110.8-0.05-0.46%10.9510.72.853.773.683.72
29.06
40.69
52.32
63.94
75.57
87.19
11/1010.8500%11.0510.82.853.83.713.73
29.08
40.71
52.35
63.98
75.61
87.24
11/0710.8500%10.910.72.853.753.683.73
29.1
40.74
52.37
64.01
75.65
87.29
11/0610.85+0.2+1.88%10.910.62.853.743.643.73
29.11
40.76
52.4
64.05
75.69
87.34
11/0510.6500%10.6510.52.853.663.63.66
29.13
40.78
52.43
64.08
75.74
87.39
11/0410.65-0.05-0.47%10.810.552.853.713.623.65
29.15
40.8
52.46
64.12
75.78
87.44
11/0310.7-0.3-2.73%1110.652.853.773.653.67
29.16
40.83
52.49
64.15
75.82
87.48