≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2491 吉祥全 / 本益比河流圖(日)

2491 吉祥全

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
35.235.3-0.1-0.28%10.76%31.835.631.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,5065,052萬1,1201.35張/筆33.530.711.10
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0023,683萬9021.11張/筆36.75-3.9 (-9.95%)

連續漲跌: 連4跌  ( -9.35元 / -20.99%)

財報評分: 最新55分 / 平均39分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 吉祥全董事會決議以私募方式辦理現金增資發行普通股 (公告訊息 11/06 17:10)

• 吉祥全董事會決議通過2026年第3季合併財務報告 (公告訊息 11/06 17:09)

• 吉祥全委任執行長 (公告訊息 11/06 17:09)

• 吉祥全董事會決議召開2026年第一次股東臨時會相關事宜 (公告訊息 11/06 17:08)

• 【量大強漲股整理】美大選前最後利空測試，報復性反彈黑馬準備發車? (Anue鉅亨 11/02 17:17)

• 台股收跌291點失守45K　台積電跌40元收2330 (ETtoday新聞雲 11/02 13:35)

• 吉祥全法人董事辭任 (公告訊息 10/28 17:42)

• 吉祥全公告取得有價證券 (公告訊息 10/22 22:40)

• 吉祥全公告處分有價證券 (公告訊息 10/22 22:39)

• 代子公司浩瀚動力(股)公司公告取得有價證券 (公告訊息 10/20 18:48)

• 代子公司浩瀚動力(股)公司公告處分有價證券 (公告訊息 10/20 18:43)

• 代子公司浩瀚動力(股)公司公告取得不動產 (公告訊息 09/21 21:26)

• 代子公司浩瀚動力(股)公司公告董事會決議擬取得不動產。 (公告訊息 09/18 17:00)

• 快訊／台股收盤大漲693點　台積電漲20元、國巨*漲停 (ETtoday新聞雲 09/04 13:38)

• 快訊／台股收盤大漲693點　台積電漲20、國巨收漲停 (ETtoday新聞雲 09/04 13:38)

• 快訊／台股開高走低收跌307點、46k失守　台積電漲5元至2390 (ETtoday新聞雲 09/03 13:36)

• 台積電最後一單5004張推至今高2440元　台股收漲820點 (ETtoday新聞雲 09/01 13:36)

• MSCI生效！台積電最後1單爆萬張量收跌15元至2405　台股收跌202點 (ETtoday新聞雲 08/31 13:36)

• 係因吉祥全有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 08/28 15:46)

• 飆太兇！晶豪科等14檔「抓去關」　明起2分鐘撮合至8／17 (ETtoday新聞雲 08/10 18:21)

• 吉祥全董事會決議通過2026年第2季合併財務報告 (公告訊息 08/07 17:56)

• 吉祥全2026年第二季合併財務報告董事會召開日期為2026年08月07日 (公告訊息 07/30 15:14)

• 代子公司浩瀚動力(股)公司處分有價證券 (公告訊息 07/17 21:18)

2491 吉祥全 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.99)		最低
PER
(0.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/0635.2-0.1-0.28%35.631.831.991.110.991.1
319.9
447.9
575.8
703.8
831.7
959.7
11/0535.3-3.9-9.95%39.535.331.991.231.11.1
319.9
447.9
575.8
703.8
831.7
959.7
11/0439.2-1.85-4.51%42.7537.5531.991.341.171.23
319.9
447.9
575.8
703.8
831.7
959.7
11/0341.05-3.5-7.86%45.4540.531.991.421.271.28
319.9
447.9
575.8
703.8
831.7
959.7
11/0244.55+4.05+10%44.5539.431.991.391.231.39
319.9
447.9
575.8
703.8
831.7
959.7
10/3040.5-2.65-6.14%43.739.2531.991.371.231.27
319.9
447.9
575.8
703.8
831.7
959.7
10/2943.15+2.75+6.81%44.440.7531.991.391.271.35
319.9
447.9
575.8
703.8
831.7
959.7
10/2840.4+3.65+9.93%40.437.4531.991.261.171.26
319.9
447.9
575.8
703.8
831.7
959.7
10/2736.75+1.45+4.11%37.6535.0531.991.181.11.15
319.9
447.9
575.8
703.8
831.7
959.7
10/2235.3-0.9-2.49%37.0535.331.991.161.11.1
319.9
447.9
575.8
703.8
831.7
959.7
10/2136.2+1.35+3.87%36.834.831.991.151.091.13
319.9
447.9
575.8
703.8
831.7
959.7
10/2034.85+1.25+3.72%35.5533.731.991.111.051.09
319.9
447.9
575.8
703.8
831.7
959.7
10/1933.6-0.6-1.75%33.7532.2531.991.061.011.05
319.9
447.9
575.8
703.8
831.7
959.7
10/1634.200%34.7533.631.991.091.051.07
319.9
447.9
575.8
703.8
831.7
959.7
10/1534.2-2.65-7.19%36.8534.231.991.151.071.07
319.9
447.9
575.8
703.8
831.7
959.7
10/1436.85+0.3+0.82%37.136.431.991.161.141.15
319.9
447.9
575.8
703.8
831.7
959.7
10/1336.55-1.4-3.69%37.9536.331.991.191.131.14
319.9
447.9
575.8
703.8
831.7
959.7
10/1237.95-0.9-2.32%38.8537.931.991.211.181.19
319.9
447.9
575.8
703.8
831.7
959.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.99)		最低
PER
(0.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/0838.85-0.85-2.14%39.7538.7531.991.241.211.21
319.9
447.9
575.8
703.8
831.7
959.7
10/0739.7-0.25-0.63%40.739.6531.991.271.241.24
319.9
447.9
575.8
703.8
831.7
959.7
10/0639.95-0.1-0.25%40.539.5531.991.271.241.25
319.9
447.9
575.8
703.8
831.7
959.7
10/0540.05-1.4-3.38%41.739.831.991.31.241.25
319.9
447.9
575.8
703.8
831.7
959.7
10/0241.45+0.95+2.35%41.840.7531.991.311.271.3
319.9
447.9
575.8
703.8
831.7
959.7
10/0140.5-0.3-0.74%41.254031.991.291.251.27
319.9
447.9
575.8
703.8
831.7
959.7
09/3040.8+0.6+1.49%41.4540.631.991.31.271.28
319.9
447.9
575.8
703.8
831.7
959.7
09/2940.2+0.65+1.64%40.7539.7531.991.271.241.26
319.9
447.9
575.8
703.8
831.7
959.7
09/2439.55-0.6-1.49%40.5539.431.991.271.231.24
319.9
447.9
575.8
703.8
831.7
959.7
09/2340.15+0.1+0.25%42.94031.991.341.251.26
319.9
447.9
575.8
703.8
831.7
959.7
09/2240.0500%41.939.931.991.311.251.25
319.9
447.9
575.8
703.8
831.7
959.7
09/2140.05-1.25-3.03%43.24031.991.351.251.25
319.9
447.9
575.8
703.8
831.7
959.7
09/1841.3+1+2.48%42.540.631.991.331.271.29
319.9
447.9
575.8
703.8
831.7
959.7
09/1740.3-0.25-0.62%4140.0531.991.281.251.26
319.9
447.9
575.8
703.8
831.7
959.7
09/1640.55+0.6+1.5%41.639.8531.991.31.251.27
319.9
447.9
575.8
703.8
831.7
959.7
09/1539.95+0.45+1.14%40.739.731.991.271.241.25
319.9
447.9
575.8
703.8
831.7
959.7
09/1439.5-0.1-0.25%41.1538.831.991.291.211.23
319.9
447.9
575.8
703.8
831.7
959.7
09/1139.6-1.5-3.65%40.738.631.991.271.211.24
319.9
447.9
575.8
703.8
831.7
959.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.99)		最低
PER
(0.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/1041.1-0.65-1.56%41.4540.5531.991.31.271.28
319.9
447.9
575.8
703.8
831.7
959.7
09/0941.75+1.15+2.83%41.940.431.991.311.261.31
319.9
447.9
575.8
703.8
831.7
959.7
09/0840.6-2.4-5.58%4340.531.991.341.271.27
319.9
447.9
575.8
703.8
831.7
959.7
09/0743+1+2.38%44.4540.831.991.391.281.34
319.9
447.9
575.8
703.8
831.7
959.7
09/0442-3-6.67%44.8541.731.991.41.31.31
319.9
447.9
575.8
703.8
831.7
959.7
09/0345-5-10%52.94531.991.651.411.41
319.9
447.9
575.8
703.8
831.7
959.7
09/0250+4.25+9.29%50.344.7531.991.571.41.56
319.9
447.9
575.8
703.8
831.7
959.7
09/0145.75-5.05-9.94%45.7545.7531.991.431.431.43
319.9
447.9
575.8
703.8
831.7
959.7
08/3150.8-5.6-9.93%50.850.831.991.591.591.59
319.9
447.9
575.8
703.8
831.7
959.7
08/2856.4+5.1+9.94%56.454.231.991.761.691.76
319.9
447.9
575.8
703.8
831.7
959.7
08/2751.3+4.65+9.97%51.345.231.991.61.411.6
319.9
447.9
575.8
703.8
831.7
959.7
08/2646.65+4.1+9.64%46.842.7531.991.461.341.46
319.9
447.9
575.8
703.8
831.7
959.7
08/2542.55+3.85+9.95%42.5537.231.991.331.161.33
319.9
447.9
575.8
703.8
831.7
959.7
08/2438.7-0.3-0.77%403831.991.251.191.21
319.9
447.9
575.8
703.8
831.7
959.7
08/2139+2.4+6.56%4036.231.991.251.131.22
319.9
447.9
575.8
703.8
831.7
959.7
08/2036.6-1.55-4.06%38.935.631.991.221.111.14
319.9
447.9
575.8
703.8
831.7
959.7
08/1938.15-1.05-2.68%39.537.631.991.231.181.19
319.9
447.9
575.8
703.8
831.7
959.7
08/1839.2+1.4+3.7%40.337.1531.991.261.161.23
319.9
447.9
575.8
703.8
831.7
959.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.99)		最低
PER
(0.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/1737.8+3.4+9.88%37.83631.991.181.131.18
319.9
447.9
575.8
703.8
831.7
959.7
08/1434.4-0.5-1.43%35.633.9531.991.111.061.08
319.9
447.9
575.8
703.8
831.7
959.7
08/1334.9+0.4+1.16%35.8534.6531.991.121.081.09
319.9
447.9
575.8
703.8
831.7
959.7
08/1234.5+0.3+0.88%35.5534.3531.991.111.071.08
319.9
447.9
575.8
703.8
831.7
959.7
08/1134.2-0.7-2.01%35.832.831.991.121.031.07
319.9
447.9
575.8
703.8
831.7
959.7
08/1034.9+3.15+9.92%34.934.931.991.091.091.09
319.9
447.9
575.8
703.8
831.7
959.7
08/0731.75-0.2-0.63%33.630.531.991.050.950.99
319.9
447.9
575.8
703.8
831.7
959.7
08/0631.95+2.9+9.98%31.9531.9531.99111
319.9
447.9
575.8
703.8
831.7
959.7
08/0529.05+2.6+9.83%29.0529.0531.990.910.910.91
319.9
447.9
575.8
703.8
831.7
959.7
08/0426.45+2.4+9.98%26.4523.731.990.830.740.83
319.9
447.9
575.8
703.8
831.7
959.7
08/0324.05+1.1+4.79%2522.731.990.780.710.75
319.9
447.9
575.8
703.8
831.7
959.7
07/3122.95+0.8+3.61%23.7522.631.990.740.710.72
319.9
447.9
575.8
703.8
831.7
959.7
07/3022.15-1.4-5.94%23.721.831.990.740.680.69
319.9
447.9
575.8
703.8
831.7
959.7
07/2923.55-1.85-7.28%25.422.931.990.790.720.74
319.9
447.9
575.8
703.8
831.7
959.7
07/2825.4-2.8-9.93%26.925.431.990.840.790.79
319.9
447.9
575.8
703.8
831.7
959.7
07/2728.2-0.9-3.09%29.127.431.990.910.860.88
319.9
447.9
575.8
703.8
831.7
959.7
07/2429.1-1.2-3.96%3028.8531.990.940.90.91
319.9
447.9
575.8
703.8
831.7
959.7
07/2330.3-0.5-1.62%30.6529.831.990.960.930.95
319.9
447.9
575.8
703.8
831.7
959.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.99)		最低
PER
(0.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2230.8-1.55-4.79%32.830.331.991.030.950.96
319.9
447.9
575.8
703.8
831.7
959.7
07/2132.35+1.55+5.03%3330.631.991.030.961.01
319.9
447.9
575.8
703.8
831.7
959.7
07/2030.8-0.75-2.38%32.529.7531.991.020.930.96
319.9
447.9
575.8
703.8
831.7
959.7
07/1731.55-2.55-7.48%34.230.731.991.070.960.99
319.9
447.9
575.8
703.8
831.7
959.7
07/1634.1+0.3+0.89%35.3533.631.991.111.051.07
319.9
447.9
575.8
703.8
831.7
959.7
07/1533.8+0.1+0.3%34.933.531.991.091.051.06
319.9
447.9
575.8
703.8
831.7
959.7
07/1433.7-1.4-3.99%34.6531.931.991.0811.05
319.9
447.9
575.8
703.8
831.7
959.7
07/1335.1-1.55-4.23%36.6534.5531.991.151.081.1
319.9
447.9
575.8
703.8
831.7
959.7
07/0936.65-1.45-3.81%38.2536.331.991.21.131.15
319.9
447.9
575.8
703.8
831.7
959.7
07/0838.1-2.05-5.11%41.13731.991.281.161.19
319.9
447.9
575.8
703.8
831.7
959.7
07/0740.15+0.7+1.77%40.838.831.991.281.211.26
319.9
447.9
575.8
703.8
831.7
959.7
07/0639.45+0.85+2.2%41.33931.991.291.221.23
319.9
447.9
575.8
703.8
831.7
959.7
07/0338.6+0.25+0.65%39.937.9531.991.251.191.21
319.9
447.9
575.8
703.8
831.7
959.7
07/0238.35-0.85-2.17%39.6538.131.991.241.191.2
319.9
447.9
575.8
703.8
831.7
959.7
07/0139.2-0.95-2.37%41.0539.231.991.281.231.23
319.9
447.9
575.8
703.8
831.7
959.7
06/3040.15-0.85-2.07%42.839.831.991.341.241.26
319.9
447.9
575.8
703.8
831.7
959.7
06/2941+1.95+4.99%4138.431.991.31.221.3
315.2
441.3
567.4
693.5
819.6
945.6
06/2639.05-1-2.5%42.9538.4531.991.381.241.26
310.5
434.7
559
683.2
807.4
931.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.99)		最低
PER
(0.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/2540.05+0.6+1.52%41.7539.831.991.371.31.31
305.8
428.2
550.5
672.9
795.2
917.5
06/2439.45-2.2-5.28%41.438.731.991.371.291.31
301.2
421.6
542.1
662.6
783
903.5
06/2341.65-2.35-5.34%47.0541.0531.991.591.381.4
296.5
415.1
533.7
652.3
770.9
889.4
06/2244+3+7.32%44.5543.631.991.531.491.51
291.8
408.5
525.2
642
758.7
875.4
06/1841+1.65+4.19%4238.931.991.461.351.43
287.1
402
516.8
631.7
746.5
861.3
06/1739.35+3.55+9.92%39.3536.331.991.391.291.39
282.4
395.4
508.4
621.3
734.3
847.3
06/1635.8+1.4+4.07%37.335.0531.991.341.261.29
277.7
388.8
499.9
611
722.1
833.2
06/1534.4+3.1+9.9%34.434.431.991.261.261.26
273.1
382.3
491.5
600.7
710
819.2
06/1231.3+2.25+7.75%31.43031.991.171.121.17
268.4
375.7
483.1
590.4
697.8
805.1
06/1129.05-0.5-1.69%29.0528.1531.991.11.071.1
263.7
369.2
474.7
580.1
685.6
791.1
06/1029.55-1.55-4.98%3129.531.991.21.141.14
259
362.6
466.2
569.8
673.4
777
06/0931.1-0.15-0.48%31.4529.2531.991.241.151.22
254.3
356.1
457.8
559.5
661.3
763
06/0831.25-3.45-9.94%31.2531.2531.991.251.251.25
249.6
349.5
449.4
549.2
649.1
748.9
06/0534.7+0.7+2.06%37.432.631.991.531.331.42
245
342.9
440.9
538.9
636.9
734.9
06/0434+3.05+9.85%343431.991.421.421.42
240.3
336.4
432.5
528.6
624.7
720.8
06/0330.95+2.8+9.95%30.9530.9531.991.311.311.31
235.6
329.8
424.1
518.3
612.5
706.8
06/0228.15+2.55+9.96%28.1528.1531.991.221.221.22
230.9
323.3
415.6
508
600.4
692.7
06/0125.6+2.3+9.87%25.623.5531.991.131.041.13
226.2
316.7
407.2
497.7
588.2
678.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.99)		最低
PER
(0.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/2923.3+1+4.48%24.2522.531.991.091.021.05
221.5
310.2
398.8
487.4
576
664.6
05/2822.3-0.25-1.11%23.222.131.991.071.021.03
216.9
303.6
390.3
477.1
563.8
650.6
05/2722.55+0.2+0.89%23.6522.431.991.111.061.06
212.2
297
381.9
466.8
551.7
636.5
05/2622.35-1.25-5.3%23.522.0531.991.131.061.08
207.5
290.5
373.5
456.5
539.5
622.5
05/2523.6+1.45+6.55%23.652231.991.171.081.16
202.8
283.9
365.1
446.2
527.3
608.4
05/2222.15+0.45+2.07%23.82231.991.21.111.12
198.1
277.4
356.6
435.9
515.1
594.4
05/2121.7+1.95+9.87%21.719.8531.991.121.031.12
193.4
270.8
348.2
425.6
503
580.3
05/2019.75-0.3-1.5%20.7519.431.991.11.031.05
188.8
264.3
339.8
415.3
490.8
566.3
05/1920.05-1.3-6.09%21.62031.991.171.091.09
184.1
257.7
331.3
405
478.6
552.2
05/1821.35+1.55+7.83%21.7519.4531.991.211.081.19
179.4
251.1
322.9
394.7
466.4
538.2
05/1519.8-0.4-1.98%21.519.631.991.231.121.13
174.7
244.6
314.5
384.4
454.2
524.1
05/1420.2-1.05-4.94%21.620.231.991.271.191.19
170
238
306
374.1
442.1
510.1
05/1321.25-0.2-0.93%21.4520.0531.991.31.211.29
165.3
231.5
297.6
363.8
429.9
496
05/1221.45+0.45+2.14%22.520.531.991.41.281.34
160.7
224.9
289.2
353.4
417.7
482
05/1121-0.1-0.47%21.4519.9531.991.381.281.35
156
218.4
280.8
343.1
405.5
467.9
05/0821.1+1.9+9.9%21.118.831.991.391.241.39
151.3
211.8
272.3
332.8
393.4
453.9
05/0719.2+0.15+0.79%19.818.1531.991.351.241.31
146.6
205.2
263.9
322.5
381.2
439.8
05/0619.05+1.7+9.8%19.0518.331.991.341.291.34
141.9
198.7
255.5
312.2
369
425.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.99)		最低
PER
(0.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/0517.35+1.55+9.81%17.351631.991.261.171.26
137.2
192.1
247
301.9
356.8
411.7
05/0415.8+0.6+3.95%16.215.231.991.221.151.19
132.6
185.6
238.6
291.6
344.6
397.7
04/3015.200%15.615.1531.991.221.181.19
127.9
179
230.2
281.3
332.5
383.6
04/2915.2-0.05-0.33%15.4515.1531.991.251.231.23
123.2
172.5
221.7
271
320.3
369.6
04/2815.25+0.25+1.67%15.2514.931.991.291.261.29
118.5
165.9
213.3
260.7
308.1
355.5
04/2715-0.55-3.54%15.514.9531.991.361.311.32
113.8
159.3
204.9
250.4
295.9
341.5
04/2415.55-0.2-1.27%15.715.231.991.441.391.42
109.1
152.8
196.4
240.1
283.8
327.4
04/2315.75-0.6-3.67%16.551531.991.581.441.51
104.5
146.2
188
229.8
271.6
313.4
04/2216.35-0.2-1.21%16.9516.3531.991.71.641.64
99.77
139.7
179.6
219.5
259.4
299.3
04/2116.55+0.15+0.91%1716.531.991.791.741.74
95.09
133.1
171.2
209.2
247.2
285.3
04/2016.4-0.6-3.53%17.116.231.991.891.791.81
90.4
126.6
162.7
198.9
235
271.2
04/1717+1.35+8.63%1715.531.991.981.811.98
85.72
120
154.3
188.6
222.9
257.2
04/1615.65+0.55+3.64%15.7515.531.991.941.911.93
81.04
113.5
145.9
178.3
210.7
243.1
04/1515.1-0.05-0.33%15.414.931.992.021.951.98
76.35
106.9
137.4
168
198.5
229.1
04/1415.15+0.15+1%15.451531.992.162.092.11
71.67
100.3
129
157.7
186.3
215
04/131500%15.214.7531.992.272.22.24
66.99
93.78
120.6
147.4
174.2
201
04/1015+0.05+0.33%15.451531.992.482.412.41
62.3
87.22
112.1
137.1
162
186.9
04/0914.95-0.1-0.66%15.114.831.992.622.572.59
57.62
80.67
103.7
126.8
149.8
172.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.99)		最低
PER
(0.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/0815.05+0.5+3.44%15.1514.731.992.862.782.84
52.93
74.11
95.28
116.5
137.6
158.8
04/0714.55-0.35-2.35%15.114.5531.993.133.023.02
48.25
67.55
86.85
106.2
125.5
144.8
04/0214.9-0.35-2.3%15.414.931.993.533.423.42
43.57
60.99
78.42
95.85
113.3
130.7
04/0115.25+0.15+0.99%16.315.231.994.193.913.92
38.88
54.44
69.99
85.54
101.1
116.7
03/3115.1-0.6-3.82%16.114.853.424.714.344.42
34.2
47.88
61.56
75.24
88.92
102.6
03/3015.7-0.15-0.95%15.9515.653.424.714.624.64
33.84
47.37
60.91
74.44
87.98
101.5
03/2715.85-0.25-1.55%16.2515.653.424.854.674.73
33.48
46.87
60.26
73.65
87.04
100.4
03/2616.100%16.5516.053.4254.854.86
33.11
46.36
59.61
72.85
86.1
99.34
03/2516.1+0.25+1.58%16.516.053.425.044.94.92
32.75
45.85
58.95
72.06
85.16
98.26
03/2415.85-0.2-1.25%16.7515.753.425.174.864.89
32.39
45.35
58.3
71.26
84.22
97.17
03/2316.05-0.85-5.03%16.9163.425.2855.01
32.03
44.84
57.65
70.46
83.28
96.09
03/2016.9+0.2+1.2%18.3516.83.425.795.315.34
31.67
44.33
57
69.67
82.33
95
03/1916.7+0.15+0.91%17.116.553.425.465.295.33
31.31
43.83
56.35
68.87
81.39
93.92
03/1816.55-0.1-0.6%16.916.43.425.465.35.35
30.94
43.32
55.7
68.08
80.45
92.83
03/1716.65+0.2+1.22%17.416.553.425.695.415.44
30.58
42.81
55.05
67.28
79.51
91.75
03/1616.45+0.3+1.86%16.6516.23.425.515.365.44
30.22
42.31
54.4
66.48
78.57
90.66
03/1316.15+0.65+4.19%16.5515.33.425.545.125.41
29.86
41.8
53.74
65.69
77.63
89.57
03/1215.5-0.7-4.32%15.9515.53.425.415.255.25
29.5
41.29
53.09
64.89
76.69
88.49
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.99)		最低
PER
(0.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1116.2-0.1-0.61%16.6163.425.75.495.56
29.13
40.79
52.44
64.1
75.75
87.4
03/1016.3+0.55+3.49%16.815.853.425.845.515.67
28.77
40.28
51.79
63.3
74.81
86.32
03/0915.75-0.8-4.83%16.1515.63.425.685.495.54
28.41
39.78
51.14
62.5
73.87
85.23
03/0616.55+0.15+0.91%16.7515.953.425.975.695.9
28.05
39.27
50.49
61.71
72.93
84.15
03/0516.4+0.5+3.14%17.416.23.426.285.855.92
27.69
38.76
49.84
60.91
71.99
83.06
03/0415.9-0.8-4.79%16.715.53.426.115.675.82
27.33
38.26
49.19
60.12
71.05
81.98
03/0316.7-1.3-7.22%18.216.73.426.756.196.19
26.96
37.75
48.53
59.32
70.11
80.89
03/0218+0.75+4.35%18.15173.426.826.396.77
26.6
37.24
47.88
58.52
69.16
79.81
02/2617.25+0.1+0.58%17.8173.426.786.486.57
26.24
36.74
47.23
57.73
68.22
78.72
02/2517.15+0.25+1.48%17.516.453.426.766.366.63
25.88
36.23
46.58
56.93
67.28
77.63
02/2416.9+0.35+2.11%17.116.553.426.76.496.62
25.52
35.72
45.93
56.14
66.34
76.55
02/2316.55+0.3+1.85%16.716.153.426.646.426.58
25.15
35.22
45.28
55.34
65.4
75.46
02/1116.25-0.3-1.81%16.6163.426.76.456.55
24.79
34.71
44.63
54.54
64.46
74.38
02/1016.55-0.5-2.93%17.1516.43.427.026.716.77
24.43
34.2
43.98
53.75
63.52
73.29
02/0917.05-0.15-0.87%17.25173.427.177.067.08
24.07
33.7
43.32
52.95
62.58
72.21
02/0617.2+0.45+2.69%17.2516.53.427.286.967.26
23.71
33.19
42.67
52.16
61.64
71.12
02/0516.75-0.55-3.18%17.1516.73.427.357.157.17
23.35
32.68
42.02
51.36
60.7
70.04
02/0417.3+0.35+2.06%17.516.953.427.617.377.53
22.98
32.18
41.37
50.56
59.76
68.95
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.99)		最低
PER
(0.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/0316.95-0.2-1.17%17.6516.93.427.87.477.49
22.62
31.67
40.72
49.77
58.82
67.87
02/0217.15-0.85-4.72%17.917.153.428.047.77.7
22.26
31.16
40.07
48.97
57.88
66.78
01/3018-0.1-0.55%18.2517.83.428.338.138.22
21.9
30.66
39.42
48.18
56.94
65.69
01/2918.1-0.15-0.82%19.1183.428.878.368.4
21.54
30.15
38.77
47.38
55.99
64.61
01/2818.25-0.65-3.44%19.618.153.429.268.578.62
21.17
29.64
38.11
46.58
55.05
63.52
01/2718.900%19.518.853.429.379.069.08
20.81
29.14
37.46
45.79
54.11
62.44
01/2618.9-0.15-0.79%19.0518.653.429.319.129.24
20.45
28.63
36.81
44.99
53.17
61.35
01/2319.05+0.4+2.14%19.418.93.429.669.419.48
20.09
28.12
36.16
44.2
52.23
60.27
01/2218.65-0.85-4.36%19.7518.653.4210.019.459.45
19.73
27.62
35.51
43.4
51.29
59.18
01/2119.5-0.5-2.5%20.0519.13.4210.359.8610.07
19.37
27.11
34.86
42.6
50.35
58.1
01/2020-0.45-2.2%21.75203.4211.4510.5210.52
19
26.61
34.21
41.81
49.41
57.01
01/1920.45-0.4-1.92%20.920.053.4211.2110.7610.97
18.64
26.1
33.56
41.01
48.47
55.93
01/1620.85-0.7-3.25%21.620.453.4211.8211.1911.41
18.28
25.59
32.9
40.22
47.53
54.84
01/1521.55+0.75+3.61%22.85213.4212.7511.7212.03
17.92
25.09
32.25
39.42
46.59
53.75
01/1420.8+1.85+9.76%20.819.153.4211.8510.9111.85
17.56
24.58
31.6
38.62
45.65
52.67
01/1318.95-0.15-0.79%19.818.853.4211.5210.9611.02
17.19
24.07
30.95
37.83
44.71
51.58
01/1219.1+0.45+2.41%19.3518.63.4211.511.0511.35
16.83
23.57
30.3
37.03
43.77
50.5
01/0918.65+0.15+0.81%18.85183.4211.4410.9311.32
16.47
23.06
29.65
36.24
42.82
49.41
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.99)		最低
PER
(0.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/0818.5+0.15+0.82%19.518.33.4212.111.3611.48
16.11
22.55
29
35.44
41.88
48.33
01/0718.35-0.35-1.87%18.918.33.421211.6211.65
15.75
22.05
28.35
34.64
40.94
47.24
01/0618.7+0.65+3.6%19.417.953.4212.6111.6712.15
15.39
21.54
27.69
33.85
40
46.16
01/0518.05-1.35-6.96%20.217.53.4213.4511.6512.01
15.02
21.03
27.04
33.05
39.06
45.07
01/0219.4-0.5-2.51%20.2519.353.4213.8113.213.23
14.66
20.53
26.39
32.26
38.12
43.99
12/3119.9-0.35-1.73%20.719.91.4314.4813.9213.92
14.3
20.02
25.74
31.46
37.18
42.9
12/3020.25+0.4+2.02%20.7519.71.4314.6313.8914.28
14.18
19.86
25.53
31.2
36.88
42.55
12/2919.85-1.3-6.15%21.4519.851.4315.2514.1114.11
14.07
19.69
25.32
30.95
36.58
42.2
12/2621.15+0.45+2.17%21.7520.31.4315.5914.5515.16
13.95
19.53
25.11
30.69
36.27
41.85
12/2420.7-0.9-4.17%21.620.351.4315.6114.7114.96
13.84
19.37
24.9
30.44
35.97
41.51
12/2321.6+0.05+0.23%23.721.51.4317.2715.6715.74
13.72
19.21
24.69
30.18
35.67
41.16
12/2221.55-1.25-5.48%22.220.81.4316.3215.2915.84
13.6
19.04
24.49
29.93
35.37
40.81
12/1922.8-2.5-9.88%24.7522.81.4318.3516.9116.91
13.49
18.88
24.28
29.67
35.07
40.46
12/1825.3+1.65+6.98%2624.71.4319.4518.4718.92
13.37
18.72
24.07
29.42
34.76
40.11
12/1723.65+2.15+10%23.6521.451.4317.8416.1817.84
13.25
18.56
23.86
29.16
34.46
39.76
12/1621.5+1.5+7.5%21.6520.251.4316.4815.4116.36
13.14
18.39
23.65
28.91
34.16
39.42
12/1520-0.2-0.99%20.4519.81.4315.715.215.36
13.02
18.23
23.44
28.65
33.86
39.07
12/1220.2+0.45+2.28%20.219.71.4315.6515.2615.65
12.91
18.07
23.23
28.39
33.56
38.72
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.99)		最低
PER
(0.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1119.75-1.75-8.14%22.0519.751.4317.2415.4415.44
12.79
17.91
23.02
28.14
33.25
38.37
12/1021.5+0.25+1.18%21.7520.81.4317.1616.4116.96
12.67
17.74
22.81
27.88
32.95
38.02
12/0921.25+0.9+4.42%21.6519.91.4317.2415.8516.92
12.56
17.58
22.6
27.63
32.65
37.67
12/0820.35+0.55+2.78%20.719.61.4316.6415.7516.36
12.44
17.42
22.4
27.37
32.35
37.33
12/0519.8-1.05-5.04%20.8519.51.4316.9215.8216.06
12.33
17.26
22.19
27.12
32.05
36.98
12/0420.85+0.9+4.51%21.920.41.4317.9416.7117.08
12.21
17.09
21.98
26.86
31.75
36.63
12/0319.95+1.8+9.92%19.9518.21.4316.515.0516.5
12.09
16.93
21.77
26.61
31.44
36.28
12/0218.15+1.65+10%18.1516.651.4315.1513.915.15
11.98
16.77
21.56
26.35
31.14
35.93
12/0116.5+1.5+10%16.515.31.4313.9112.913.91
11.86
16.61
21.35
26.09
30.84
35.58
11/2815+0.4+2.74%15.3514.61.4313.0712.4312.77
11.75
16.44
21.14
25.84
30.54
35.24
11/2714.600%14.7514.21.4312.6812.2112.55
11.63
16.28
20.93
25.58
30.24
34.89
11/2614.6-0.05-0.34%15.5514.31.4313.5112.4212.68
11.51
16.12
20.72
25.33
29.93
34.54
11/2514.65+1.3+9.74%14.6513.51.4312.8511.8512.85
11.4
15.96
20.51
25.07
29.63
34.19
11/2413.35-0.3-2.2%13.613.31.4312.0611.7911.83
11.28
15.79
20.31
24.82
29.33
33.84
11/2113.65-0.05-0.36%13.8513.351.4312.4111.9612.23
11.16
15.63
20.1
24.56
29.03
33.49
11/2013.7+0.2+1.48%1413.71.4312.6712.412.4
11.05
15.47
19.89
24.31
28.73
33.15
11/1913.5-0.3-2.17%13.813.51.4312.6212.3512.35
10.93
15.31
19.68
24.05
28.42
32.8
11/1813.8-0.2-1.43%13.813.31.4312.7612.312.76
10.82
15.14
19.47
23.8
28.12
32.45
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.99)		最低
PER
(0.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1714+0.4+2.94%14.2513.851.4313.3212.9413.08
10.7
14.98
19.26
23.54
27.82
32.1
11/1413.6-0.3-2.16%13.713.61.4312.9412.8512.85
10.58
14.82
19.05
23.28
27.52
31.75
11/1313.900%14.0513.61.4313.4212.9913.28
10.47
14.65
18.84
23.03
27.22
31.4
11/1213.9+0.3+2.21%1413.61.4313.5213.1413.43
10.35
14.49
18.63
22.77
26.91
31.05
11/1113.6-0.1-0.73%13.613.251.4313.2912.9513.29
10.24
14.33
18.42
22.52
26.61
30.71
11/1013.7+0.4+3.01%14.5513.451.4314.3813.2913.54
10.12
14.17
18.21
22.26
26.31
30.36