≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2369 菱生 / 本益比河流圖(日)

2369 菱生

日期: 11/09權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.3523.05+2.3+9.98%7.16%2425.3523.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,8004,484萬1,2831.4張/筆24.91.9168.510.52
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,9691.13億2,6731.86張/筆22.72-1.45 (-5.92%)

連續漲跌: 連2跌→漲  ( +2.3元 / +9.98%)

財報評分: 最新38分 / 平均46分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 【量大強漲股整理】黃仁勳傳出軌重擊AI股？國安基金進場，下一波換誰表現? (Anue鉅亨 11/09 18:09)

• 菱生董事會通過2026年第三季合併財務報告 (公告訊息 11/05 16:36)

• 菱生董事逝世 (公告訊息 08/21 14:13)

• 菱生董事會通過2026年第二季合併財務報告 (公告訊息 08/06 18:14)

• 菱生總經理異動 (公告訊息 08/06 18:11)

• 菱生2026年第二季財務報告將提2026年8月6日董事會決議 (公告訊息 07/29 16:50)

• 〈台股開盤〉開低走低 電金權值股全倒 跌逾千點壓垮4萬5支撐 (Anue鉅亨 07/14 10:01)

2369 菱生 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7740)		最低
PER
(59.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/0925.35+2.3+9.98%25.3523.70.3768.5164.0568.51
3.7
5.18
6.66
8.14
9.62
11.1
11/0623.05-1.45-5.92%23.6522.050.3763.9259.5962.3
3.7
5.18
6.66
8.14
9.62
11.1
11/0524.5-1.6-6.13%2624.30.3770.2765.6866.22
3.7
5.18
6.66
8.14
9.62
11.1
11/0426.1+0.25+0.97%26.4524.60.3771.4966.4970.54
3.7
5.18
6.66
8.14
9.62
11.1
11/0325.85-1.9-6.85%27.3525.70.3773.9269.4669.86
3.7
5.18
6.66
8.14
9.62
11.1
11/0227.75+0.5+1.83%27.926.150.3775.4170.6875
3.7
5.18
6.66
8.14
9.62
11.1
10/3027.25-1.25-4.39%28.0526.90.3775.8172.773.65
3.7
5.18
6.66
8.14
9.62
11.1
10/2928.5-0.6-2.06%29.428.30.3779.4676.4977.03
3.7
5.18
6.66
8.14
9.62
11.1
10/2829.1+0.7+2.46%29.228.70.3778.9277.5778.65
3.7
5.18
6.66
8.14
9.62
11.1
10/2728.4-0.4-1.39%29.3528.350.3779.3276.6276.76
3.7
5.18
6.66
8.14
9.62
11.1
10/2228.8-0.9-3.03%30.2528.80.3781.7677.8477.84
3.7
5.18
6.66
8.14
9.62
11.1
10/2129.7+0.65+2.24%29.9529.350.3780.9579.3280.27
3.7
5.18
6.66
8.14
9.62
11.1
10/2029.05-0.5-1.69%29.9529.050.3780.9578.5178.51
3.7
5.18
6.66
8.14
9.62
11.1
10/1929.55-0.5-1.66%29.628.70.378077.5779.86
3.7
5.18
6.66
8.14
9.62
11.1
10/1630.05+0.3+1.01%30.5529.950.3782.5780.9581.22
3.7
5.18
6.66
8.14
9.62
11.1
10/1529.75-1.45-4.65%30.529.40.3782.4379.4680.41
3.7
5.18
6.66
8.14
9.62
11.1
10/1431.2+0.7+2.3%31.330.40.3784.5982.1684.32
3.7
5.18
6.66
8.14
9.62
11.1
10/1330.5-1.05-3.33%31.2300.3784.3281.0882.43
3.7
5.18
6.66
8.14
9.62
11.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7740)		最低
PER
(59.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/1231.55-0.45-1.41%32.4531.20.3787.784.3285.27
3.7
5.18
6.66
8.14
9.62
11.1
10/0832-0.7-2.14%32.731.650.3788.3885.5486.49
3.7
5.18
6.66
8.14
9.62
11.1
10/0732.7+1.3+4.14%33.131.30.3789.4684.5988.38
3.7
5.18
6.66
8.14
9.62
11.1
10/0631.4-0.2-0.63%31.9531.20.3786.3584.3284.86
3.7
5.18
6.66
8.14
9.62
11.1
10/0531.6-0.35-1.1%32.6531.550.3788.2485.2785.41
3.7
5.18
6.66
8.14
9.62
11.1
10/0231.95+0.2+0.63%32.331.650.3787.385.5486.35
3.7
5.18
6.66
8.14
9.62
11.1
10/0131.75-0.4-1.24%32.231.650.3787.0385.5485.81
3.7
5.18
6.66
8.14
9.62
11.1
09/3032.15+0.55+1.74%32.331.750.3787.385.8186.89
3.7
5.18
6.66
8.14
9.62
11.1
09/2931.6+0.35+1.12%32.231.150.3788.8285.9287.16
3.63
5.08
6.53
7.98
9.43
10.88
09/2431.25-0.4-1.26%31.5530.950.3788.8587.1688.01
3.55
4.97
6.39
7.81
9.23
10.65
09/2331.65+0.3+0.96%32.631.10.3793.7889.4791.05
3.48
4.87
6.26
7.65
9.04
10.43
09/2231.35-0.9-2.79%32.831.20.3796.4391.7292.16
3.4
4.76
6.12
7.48
8.84
10.2
09/2132.25+1.25+4.03%33.631.550.3710194.8396.93
3.33
4.66
5.99
7.32
8.65
9.98
09/1831+0.7+2.31%31.8530.750.3797.9394.5595.31
3.25
4.55
5.85
7.16
8.46
9.76
09/1730.3+0.85+2.89%30.729.650.3796.6193.395.35
3.18
4.45
5.72
6.99
8.26
9.53
09/1629.45+0.6+2.08%29.4528.950.3794.993.2994.9
3.1
4.34
5.59
6.83
8.07
9.31
09/1528.85-0.35-1.2%29.528.80.3797.4195.0995.26
3.03
4.24
5.45
6.66
7.87
9.09
09/1429.2-0.3-1.02%29.628.750.37100.297.3398.85
2.95
4.14
5.32
6.5
7.68
8.86
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7740)		最低
PER
(59.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/1129.5-0.5-1.67%29.7529.20.37103.3101.4102.5
2.88
4.03
5.18
6.33
7.49
8.64
09/1030-0.3-0.99%30.529.850.37108.7106.4107
2.8
3.93
5.05
6.17
7.29
8.41
09/0930.3+0.1+0.33%30.830.20.37112.8110.6111
2.73
3.82
4.91
6.01
7.1
8.19
09/0830.2-0.75-2.42%31.430.150.37118.2113.5113.7
2.66
3.72
4.78
5.84
6.9
7.97
09/0730.95-0.1-0.32%31.7530.90.37123119.7119.9
2.58
3.61
4.65
5.68
6.71
7.74
09/0431.05+0.65+2.14%31.230.40.37124.5121.3123.9
2.51
3.51
4.51
5.51
6.52
7.52
09/0330.4-1.1-3.49%32.130.40.37132125125
2.43
3.4
4.38
5.35
6.32
7.3
09/0231.5-0.2-0.63%3231.40.37135.8133.2133.6
2.36
3.3
4.24
5.19
6.13
7.07
09/0131.7+0.45+1.44%32.231.40.37141.1137.6138.9
2.28
3.2
4.11
5.02
5.93
6.85
08/3131.25-1.1-3.4%31.730.950.37143.6140.2141.5
2.21
3.09
3.97
4.86
5.74
6.62
08/2832.35+0.9+2.86%33.231.60.37155.6148.1151.6
2.13
2.99
3.84
4.69
5.55
6.4
08/2731.45-0.35-1.1%32.231.450.37156.4152.8152.8
2.06
2.88
3.71
4.53
5.35
6.18
08/2631.8+0.55+1.76%32.231.10.37162.3156.7160.3
1.98
2.78
3.57
4.37
5.16
5.95
08/2531.25-0.95-2.95%3230.150.37167.6157.9163.7
1.91
2.67
3.44
4.2
4.96
5.73
08/2432.2+1.45+4.72%33.130.750.37180.4167.6175.5
1.83
2.57
3.3
4.04
4.77
5.5
08/2130.75-0.15-0.49%31.4530.60.37178.7173.8174.7
1.76
2.46
3.17
3.87
4.58
5.28
08/2030.9+0.3+0.98%31.3530.50.37186180.9183.3
1.69
2.36
3.03
3.71
4.38
5.06
08/1930.6-0.2-0.65%31.3529.80.37194.6185189.9
1.61
2.26
2.9
3.54
4.19
4.83
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7740)		最低
PER
(59.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/1830.8-1.75-5.38%32.8530.80.37213.8200.5200.5
1.54
2.15
2.77
3.38
3.99
4.61
08/1732.55-0.55-1.66%33.332.50.37227.8222.3222.7
1.46
2.05
2.63
3.22
3.8
4.39
08/1433.1+0.15+0.46%33.9532.60.37244.7235238.6
1.39
1.94
2.5
3.05
3.61
4.16
08/1332.95-0.2-0.6%34.132.950.37259.8251251
1.31
1.84
2.36
2.89
3.41
3.94
08/1233.15+0.05+0.15%33.933.10.37273.8267.3267.8
1.24
1.73
2.23
2.72
3.22
3.71
08/1133.1-0.5-1.49%33.932.60.37291.4280.2284.5
1.16
1.63
2.09
2.56
3.03
3.49
08/1033.6+0.5+1.51%34.233.50.37314.1307.7308.6
1.09
1.52
1.96
2.4
2.83
3.27
08/0733.1-1.15-3.36%34.8533.050.37343.6325.8326.3
1.01
1.42
1.83
2.23
2.64
3.04
08/0634.25+0.55+1.63%34.332.30.37365343.7364.5
0.94
1.32
1.69
2.07
2.44
2.82
08/0533.7+0.5+1.51%34.733.40.37401.1386.1389.6
0.87
1.21
1.56
1.9
2.25
2.6
08/0433.2+1.2+3.75%33.6531.60.37425.7399.8420
0.79
1.11
1.42
1.74
2.06
2.37
08/0332+2.6+8.84%32.25290.37450.5405.1447
0.72
1
1.29
1.57
1.86
2.15
07/3129.4+2.5+9.29%29.5528.50.37460.8444.4458.5
0.64
0.9
1.15
1.41
1.67
1.92
07/3026.9-0.7-2.54%28.7526.450.37507.4466.8474.7
0.57
0.79
1.02
1.25
1.47
1.7
07/2927.6-2.4-8%30.5270.37619.8548.7560.9
0.49
0.69
0.89
1.08
1.28
1.48
07/2830-2.45-7.55%31.829.90.37761.7716.2718.6
0.42
0.58
0.75
0.92
1.09
1.25
07/2732.45-0.45-1.37%33.331.40.37971.3915.8946.5
0.34
0.48
0.62
0.75
0.89
1.03
07/2432.9-1.8-5.19%34.632.90.37129012261226
0.27
0.38
0.48
0.59
0.7
0.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7740)		最低
PER
(59.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2334.7-1.75-4.8%37.733.70.37194717401792
0.19
0.27
0.35
0.43
0.5
0.58
07/2236.45+2.9+8.64%36.934.60.37310029063062
0.12
0.17
0.21
0.26
0.31
0.36
07/2133.55-0.2-0.59%34.432.90.37774074027549
0.04
0.06
0.08
0.1
0.12
0.13
07/2033.75-2.15-5.99%35.932.40.37---
-
-
-
-
-
-
07/1735.9-3.95-9.91%38.235.90.37---
-
-
-
-
-
-
07/1639.85-1.05-2.57%4139.30.37---
-
-
-
-
-
-
07/1540.9+2.65+6.93%41.238.850.37---
-
-
-
-
-
-
07/1438.25-2.9-7.05%41.2537.050.37---
-
-
-
-
-
-
07/1341.15-1.35-3.18%43.840.50.37---
-
-
-
-
-
-
07/0942.5-0.2-0.47%45.3541.60.37---
-
-
-
-
-
-
07/0842.7+1.15+2.77%44.7541.10.37---
-
-
-
-
-
-
07/0741.55-1.65-3.82%44.341.20.37---
-
-
-
-
-
-
07/0643.2+3.9+9.92%43.241.50.37---
-
-
-
-
-
-
07/0339.3-0.65-1.63%40.238.70.37---
-
-
-
-
-
-
07/0239.95+1.6+4.17%4037.40.37---
-
-
-
-
-
-
07/0138.35-0.85-2.17%41.1538.250.37---
-
-
-
-
-
-
06/3039.2+0.95+2.48%40.838.3-0.1---
-
-
-
-
-
-
06/2938.25-2.7-6.59%40.9537.9-0.1---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7740)		最低
PER
(59.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/2640.95-2.45-5.65%44.840.75-0.1---
-
-
-
-
-
-
06/2543.4+0.1+0.23%45.742.55-0.1---
-
-
-
-
-
-
06/2443.3-1.25-2.81%45.641.9-0.1---
-
-
-
-
-
-
06/2344.55+4.05+10%44.5540.5-0.1---
-
-
-
-
-
-
06/2240.5+3.65+9.91%40.538.15-0.1---
-
-
-
-
-
-
06/1836.85+2.35+6.81%37.434.65-0.1---
-
-
-
-
-
-
06/1734.5-0.25-0.72%3533.9-0.1---
-
-
-
-
-
-
06/1634.75-1-2.8%36.534.65-0.1---
-
-
-
-
-
-
06/1535.75+2.6+7.84%3633.65-0.1---
-
-
-
-
-
-
06/1233.15+1.25+3.92%33.7532.9-0.1---
-
-
-
-
-
-
06/1131.9+0.8+2.57%32.8530.75-0.1---
-
-
-
-
-
-
06/1031.1-1.25-3.86%33.4531-0.1---
-
-
-
-
-
-
06/0932.35+0.9+2.86%33.0531.05-0.1---
-
-
-
-
-
-
06/0831.45-3.45-9.89%31.931.45-0.1---
-
-
-
-
-
-
06/0534.9-0.35-0.99%35.233.3-0.1---
-
-
-
-
-
-
06/0435.25-0.25-0.7%36.934.8-0.1---
-
-
-
-
-
-
06/0335.5-1.15-3.14%37.134.85-0.1---
-
-
-
-
-
-
06/0236.65-3.05-7.68%39.3535.9-0.1---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7740)		最低
PER
(59.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/0139.7-0.6-1.49%40.939.5-0.1---
-
-
-
-
-
-
05/2940.3+0.55+1.38%41.4539.2-0.1---
-
-
-
-
-
-
05/2839.75-0.4-1%4238.75-0.1---
-
-
-
-
-
-
05/2740.15+2.45+6.5%4136.95-0.1---
-
-
-
-
-
-
05/2637.7+3.4+9.91%37.736.65-0.1---
-
-
-
-
-
-
05/2534.3+2.25+7.02%34.731.7-0.1---
-
-
-
-
-
-
05/2232.05+2.05+6.83%32.730.3-0.1---
-
-
-
-
-
-
05/2130+1.15+3.99%30.329.3-0.1---
-
-
-
-
-
-
05/2028.85+0.35+1.23%29.1527.8-0.1---
-
-
-
-
-
-
05/1928.5-0.95-3.23%29.5528.3-0.1---
-
-
-
-
-
-
05/1829.45-0.25-0.84%29.628.25-0.1---
-
-
-
-
-
-
05/1529.7-0.55-1.82%30.5529.35-0.1---
-
-
-
-
-
-
05/1430.25-0.2-0.66%31.429.85-0.1---
-
-
-
-
-
-
05/1330.45-0.75-2.4%30.7530-0.1---
-
-
-
-
-
-
05/1231.2+0.2+0.65%31.4530-0.1---
-
-
-
-
-
-
05/1131+0.3+0.98%31.9530.7-0.1---
-
-
-
-
-
-
05/0830.7-2.3-6.97%33.7530.25-0.1---
-
-
-
-
-
-
05/0733+1.1+3.45%33.2531.1-0.1---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7740)		最低
PER
(59.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/0631.9-1.3-3.92%34.2531.6-0.1---
-
-
-
-
-
-
05/0533.2+2.05+6.58%33.4531.7-0.1---
-
-
-
-
-
-
05/0431.15+1.6+5.41%31.829.6-0.1---
-
-
-
-
-
-
04/3029.55-0.65-2.15%30.829.55-0.1---
-
-
-
-
-
-
04/2930.2-0.7-2.27%3130.2-0.1---
-
-
-
-
-
-
04/2830.9+0.15+0.49%31.430.1-0.1---
-
-
-
-
-
-
04/2730.75+1.7+5.85%30.928.1-0.1---
-
-
-
-
-
-
04/2429.05-0.1-0.34%29.828.35-0.1---
-
-
-
-
-
-
04/2329.15-2.6-8.19%32.4528.65-0.1---
-
-
-
-
-
-
04/2231.75-0.95-2.91%32.931.25-0.1---
-
-
-
-
-
-
04/2132.7+2.45+8.1%32.7530.7-0.1---
-
-
-
-
-
-
04/2030.25-0.35-1.14%31.130.1-0.1---
-
-
-
-
-
-
04/1730.6-0.5-1.61%31.3530.5-0.1---
-
-
-
-
-
-
04/1631.1-0.3-0.96%32.331-0.1---
-
-
-
-
-
-
04/1531.4-0.65-2.03%32.431.25-0.1---
-
-
-
-
-
-
04/1432.05+0.2+0.63%32.931.45-0.1---
-
-
-
-
-
-
04/1331.85+0.95+3.07%32.130.2-0.1---
-
-
-
-
-
-
04/1030.9+0.45+1.48%32.530.3-0.1---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7740)		最低
PER
(59.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/0930.45-0.55-1.77%31.630.1-0.1---
-
-
-
-
-
-
04/0831+2.8+9.93%3129.35-0.1---
-
-
-
-
-
-
04/0728.2-0.8-2.76%29.728.1-0.1---
-
-
-
-
-
-
04/0229-1.25-4.13%31.228.95-0.1---
-
-
-
-
-
-
04/0130.25+2.1+7.46%30.9529.35-0.1---
-
-
-
-
-
-
03/3128.15-2-6.63%3028-0.69---
-
-
-
-
-
-
03/3030.15-0.55-1.79%30.529.5-0.69---
-
-
-
-
-
-
03/2730.7-0.35-1.13%30.9529.35-0.69---
-
-
-
-
-
-
03/2631.05-1.8-5.48%34.2530.9-0.69---
-
-
-
-
-
-
03/2532.85+0.2+0.61%34.532.2-0.69---
-
-
-
-
-
-
03/2432.65-1.4-4.11%37.1532.5-0.69---
-
-
-
-
-
-
03/2334.05-1.7-4.76%38.7533.55-0.69---
-
-
-
-
-
-
03/2035.75+3.25+10%35.7532.65-0.69---
-
-
-
-
-
-
03/1932.5+0.95+3.01%33.230.8-0.69---
-
-
-
-
-
-
03/1831.55+1.7+5.7%32.128.85-0.69---
-
-
-
-
-
-
03/1729.85+1.55+5.48%30.4528.65-0.69---
-
-
-
-
-
-
03/1628.3+0.45+1.62%2928-0.69---
-
-
-
-
-
-
03/1327.85+1.2+4.5%28.326-0.69---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7740)		最低
PER
(59.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1226.65-0.7-2.56%27.626.5-0.69---
-
-
-
-
-
-
03/1127.35+1.35+5.19%27.626.65-0.69---
-
-
-
-
-
-
03/1026+0.65+2.56%26.8525.65-0.69---
-
-
-
-
-
-
03/0925.35-1.8-6.63%25.724.5-0.69---
-
-
-
-
-
-
03/0627.15+0.4+1.5%27.9526.65-0.69---
-
-
-
-
-
-
03/0526.75+1.65+6.57%26.925.65-0.69---
-
-
-
-
-
-
03/0425.1-2.45-8.89%2724.95-0.69---
-
-
-
-
-
-
03/0327.55-1.25-4.34%29.8527.4-0.69---
-
-
-
-
-
-
03/0228.8+0.25+0.88%29.326.65-0.69---
-
-
-
-
-
-
02/2628.55+1.1+4.01%29.227.15-0.69---
-
-
-
-
-
-
02/2527.45-0.3-1.08%28.427.05-0.69---
-
-
-
-
-
-
02/2427.75+0.55+2.02%28.4526.75-0.69---
-
-
-
-
-
-
02/2327.2+1.95+7.72%27.3525.85-0.69---
-
-
-
-
-
-
02/1125.25+0.45+1.81%25.3524.85-0.69---
-
-
-
-
-
-
02/1024.8-0.45-1.78%26.0524.7-0.69---
-
-
-
-
-
-
02/0925.25+0.65+2.64%25.825-0.69---
-
-
-
-
-
-
02/0624.6-0.85-3.34%25.1524.25-0.69---
-
-
-
-
-
-
02/0525.45-0.7-2.68%26.225.2-0.69---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7740)		最低
PER
(59.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/0426.15+0.95+3.77%26.1524.7-0.69---
-
-
-
-
-
-
02/0325.2-0.5-1.95%26.7525.15-0.69---
-
-
-
-
-
-
02/0225.7-1.6-5.86%26.5525.4-0.69---
-
-
-
-
-
-
01/3027.3-0.85-3.02%28.6526.95-0.69---
-
-
-
-
-
-
01/2928.15-0.7-2.43%28.8527.65-0.69---
-
-
-
-
-
-
01/2828.85+0.95+3.41%30.5528.1-0.69---
-
-
-
-
-
-
01/2727.9-1-3.46%28.927.6-0.69---
-
-
-
-
-
-
01/2628.9+1.25+4.52%29.3527.25-0.69---
-
-
-
-
-
-
01/2327.65-2.85-9.34%30.227.5-0.69---
-
-
-
-
-
-
01/2230.5-0.05-0.16%32.129.35-0.69---
-
-
-
-
-
-
01/2130.55-1.8-5.56%33.0530.3-0.69---
-
-
-
-
-
-
01/2032.35+1.4+4.52%33.730.45-0.69---
-
-
-
-
-
-
01/1930.95+2.8+9.95%30.9529.5-0.69---
-
-
-
-
-
-
01/1628.15+0.6+2.18%29.527.6-0.69---
-
-
-
-
-
-
01/1527.55+0.85+3.18%27.7526.2-0.69---
-
-
-
-
-
-
01/1426.7+0.15+0.56%26.926.15-0.69---
-
-
-
-
-
-
01/1326.55+0.5+1.92%27.7525.55-0.69---
-
-
-
-
-
-
01/1226.05+1.05+4.2%27.2525.9-0.69---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7740)		最低
PER
(59.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/0925+0.3+1.21%25.423.25-0.69---
-
-
-
-
-
-
01/0824.7-1.95-7.32%27.9524.55-0.69---
-
-
-
-
-
-
01/0726.65+2.4+9.9%26.6525.4-0.69---
-
-
-
-
-
-
01/0624.25+1.4+6.13%24.322.8-0.69---
-
-
-
-
-
-
01/0522.85-0.55-2.35%24.122.6-0.69---
-
-
-
-
-
-
01/0223.4+0.7+3.08%23.7522.8-0.69---
-
-
-
-
-
-
12/3122.7-0.25-1.09%24.4522.7-1.05---
-
-
-
-
-
-
12/3022.95+0.3+1.32%22.9522.25-1.05---
-
-
-
-
-
-
12/2922.65-0.75-3.21%23.622.55-1.05---
-
-
-
-
-
-
12/2623.4+1.05+4.7%23.822.6-1.05---
-
-
-
-
-
-
12/2422.35-0.05-0.22%22.822.25-1.05---
-
-
-
-
-
-
12/2322.4-0.45-1.97%2322.35-1.05---
-
-
-
-
-
-
12/2222.85+0.55+2.47%23.222.65-1.05---
-
-
-
-
-
-
12/1922.3-0.35-1.55%23.222.2-1.05---
-
-
-
-
-
-
12/1822.65-0.75-3.21%23.7522.55-1.05---
-
-
-
-
-
-
12/1723.4-0.4-1.68%23.622.75-1.05---
-
-
-
-
-
-
12/1623.8+0.75+3.25%23.922.7-1.05---
-
-
-
-
-
-
12/1523.05-0.4-1.71%23.422.7-1.05---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7740)		最低
PER
(59.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1223.45+0.6+2.63%23.622.85-1.05---
-
-
-
-
-
-
12/1122.85+0.15+0.66%23.422.65-1.05---
-
-
-
-
-
-
12/1022.7-0.3-1.3%23.322.5-1.05---
-
-
-
-
-
-
12/092300%23.422.55-1.05---
-
-
-
-
-
-
12/0823+0.65+2.91%2422.1-1.05---
-
-
-
-
-
-
12/0522.35+0.45+2.05%23.522-1.05---
-
-
-
-
-
-
12/0421.9+1.6+7.88%22.120.7-1.05---
-
-
-
-
-
-
12/0320.3+0.25+1.25%20.5520.2-1.05---
-
-
-
-
-
-
12/0220.05+0.05+0.25%20.820.05-1.05---
-
-
-
-
-
-
12/0120-0.15-0.74%20.219.75-1.05---
-
-
-
-
-
-
11/2820.15+0.05+0.25%20.4520-1.05---
-
-
-
-
-
-
11/2720.1+0.5+2.55%20.2519.8-1.05---
-
-
-
-
-
-
11/2619.6-0.3-1.51%20.4519.35-1.05---
-
-
-
-
-
-
11/2519.9+0.7+3.65%19.9519.6-1.05---
-
-
-
-
-
-
11/2419.2-0.3-1.54%19.9519.1-1.05---
-
-
-
-
-
-
11/2119.5-0.95-4.65%20.1519.3-1.05---
-
-
-
-
-
-
11/2020.45+0.25+1.24%21.0519.85-1.05---
-
-
-
-
-
-
11/1920.2-1.5-6.91%21.620.15-1.05---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7740)		最低
PER
(59.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1821.7-0.4-1.81%22.221.4-1.05---
-
-
-
-
-
-
11/1722.1+0.05+0.23%23.122-1.05---
-
-
-
-
-
-
11/1422.05-1.15-4.96%22.921.85-1.05---
-
-
-
-
-
-
11/1323.200%24.222.9-1.05---
-
-
-
-
-
-
11/1223.2+1.4+6.42%23.5522-1.05---
-
-
-
-
-
-
11/1121.8+0.1+0.46%22.4521.7-1.05---
-
-
-
-
-
-