≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2367 燿華 / 本益比河流圖(日)

2367 燿華

日期: 11/09期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
36.0532.8+3.25+9.91%9.15%33.436.0533.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,2291.5億2,5051.69張/筆35.372.07N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8,3032.67億5,2091.59張/筆32.13-2.15 (-6.15%)

連續漲跌: 連4跌→漲  ( +3.25元 / +9.91%)

財報評分: 最新38分 / 平均37分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• PCB產業加速籌資擴廠 燿華將發行15億元無擔保CB籌資 (Anue鉅亨 10/16 09:23)

• 台股5萬點近關情怯！外資轉賣超　友達遭砍最多 (ETtoday新聞雲 10/06 17:54)

• 【量大強漲股整理】台股飆破49700點！「PCB+漲價概念股」跟著噴漲停！現在上車還來得及？【必買清單】大公開! (Anue鉅亨 10/05 17:41)

• 〈台股盤後〉台積電攜低軌衛星、PCB狂歡 收漲1236點續創新高叩關5萬點 (Anue鉅亨 10/05 14:08)

• 台股、台積電刷史上最高收盤！　指數漲1236點至49712 (ETtoday新聞雲 10/05 13:35)

• 燿華發言人異動 (公告訊息 10/01 07:30)

• 燿華土城二廠施工竄出濃煙獲及時撲滅 無人員傷亡不影響產能 (Anue鉅亨 09/08 17:34)

• 燿華二廠冒煙！公司：無傷亡且有保火險　不影響生產 (ETtoday新聞雲 09/08 16:57)

• 燿華火災事件說明 (公告訊息 09/08 16:48)

• 燿華董事會決議發行國內第三次無擔保轉換公司債 (公告訊息 08/12 15:55)

• 燿2026年第2季合併財務報告業經提報董事會通過 (公告訊息 08/12 15:54)

• 燿華背書保證餘額符合「公開發行公司背書保證處理準則」 第二十五條第一項第四款 (公告訊息 08/04 16:33)

• 2026年第2季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 14:57)

• 燿華除息基準日等相關事宜 (公告訊息 07/16 15:48)

• 燿華受邀參加中國信託綜合證券舉辦之線上法人說明會 (公告訊息 06/25 15:00)

2367 燿華 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(138050)		最低
PER
(20.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/0936.05+3.25+9.91%36.0533.05-0.65---
-
-
-
-
-
-
11/0632.8-2.15-6.15%33.3531.5-0.65---
-
-
-
-
-
-
11/0534.95-3.5-9.1%38.4534.9-0.65---
-
-
-
-
-
-
11/0438.45-0.15-0.39%39.3535.95-0.65---
-
-
-
-
-
-
11/0338.6-2.9-6.99%40.7538.5-0.65---
-
-
-
-
-
-
11/0241.5+0.95+2.34%41.939.5-0.65---
-
-
-
-
-
-
10/3040.55-2.8-6.46%42.239.95-0.65---
-
-
-
-
-
-
10/2943.35-2-4.41%4543.2-0.65---
-
-
-
-
-
-
10/2845.35+2.05+4.73%45.844.35-0.65---
-
-
-
-
-
-
10/2743.3-1.65-3.67%45.9542.5-0.65---
-
-
-
-
-
-
10/2244.95-1.3-2.81%47.944.8-0.65---
-
-
-
-
-
-
10/2146.25+0.65+1.43%48.2546.1-0.65---
-
-
-
-
-
-
10/2045.6-0.8-1.72%47.1545.5-0.65---
-
-
-
-
-
-
10/1946.4-0.1-0.22%46.844.75-0.65---
-
-
-
-
-
-
10/1646.5+1.85+4.14%48.1545.15-0.65---
-
-
-
-
-
-
10/1544.65-2.7-5.7%46.244.4-0.65---
-
-
-
-
-
-
10/1447.35+1.9+4.18%47.4545.25-0.65---
-
-
-
-
-
-
10/1345.45-2.05-4.32%46.7544.9-0.65---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(138050)		最低
PER
(20.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/1247.5+1.6+3.49%48.4545.2-0.65---
-
-
-
-
-
-
10/0845.9-1.3-2.75%47.245.9-0.65---
-
-
-
-
-
-
10/0747.2-0.45-0.94%4947.1-0.65---
-
-
-
-
-
-
10/0647.65-2-4.03%49.6547.25-0.65---
-
-
-
-
-
-
10/0549.65+4.5+9.97%49.6545.55-0.65---
-
-
-
-
-
-
10/0245.15+1.8+4.15%45.3543.05-0.65---
-
-
-
-
-
-
10/0143.35-0.2-0.46%43.842.9-0.65---
-
-
-
-
-
-
09/3043.55+1.3+3.08%43.642.45-0.65---
-
-
-
-
-
-
09/2942.25+0.55+1.32%42.541.3-0.65---
-
-
-
-
-
-
09/2441.700%41.741.15-0.65---
-
-
-
-
-
-
09/2341.7-0.25-0.6%42.7541.7-0.65---
-
-
-
-
-
-
09/2241.95+0.15+0.36%42.941.9-0.65---
-
-
-
-
-
-
09/2141.8+1.05+2.58%41.940.8-0.65---
-
-
-
-
-
-
09/1840.75+0.1+0.25%41.340.6-0.65---
-
-
-
-
-
-
09/1740.65+0.85+2.14%41.9540.25-0.65---
-
-
-
-
-
-
09/1639.8+0.25+0.63%40.239.7-0.65---
-
-
-
-
-
-
09/1539.55-0.35-0.88%40.439.55-0.65---
-
-
-
-
-
-
09/1439.9-0.8-1.97%40.639.7-0.65---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(138050)		最低
PER
(20.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/1140.7-0.45-1.09%4140.05-0.65---
-
-
-
-
-
-
09/1041.15-1.05-2.49%41.840.9-0.65---
-
-
-
-
-
-
09/0942.2+0.7+1.69%42.341.5-0.65---
-
-
-
-
-
-
09/0841.5-0.9-2.12%42.541.5-0.65---
-
-
-
-
-
-
09/0742.4-0.7-1.62%43.6542.3-0.65---
-
-
-
-
-
-
09/0443.1+0.8+1.89%44.242.3-0.65---
-
-
-
-
-
-
09/0342.3-1.75-3.97%44.742.3-0.65---
-
-
-
-
-
-
09/0244.05-0.6-1.34%44.5543.8-0.65---
-
-
-
-
-
-
09/0144.65+0.2+0.45%45.244.15-0.65---
-
-
-
-
-
-
08/3144.45-0.35-0.78%45.743.9-0.65---
-
-
-
-
-
-
08/2844.8-0.75-1.65%46.344.55-0.65---
-
-
-
-
-
-
08/2745.55+0.75+1.67%46.645.05-0.65---
-
-
-
-
-
-
08/2644.8+1.75+4.07%44.9543.05-0.65---
-
-
-
-
-
-
08/2543.05+0.55+1.29%43.0540.9-0.65---
-
-
-
-
-
-
08/2442.5+0.4+0.95%43.142.05-0.65---
-
-
-
-
-
-
08/2142.1-0.45-1.06%42.841.95-0.65---
-
-
-
-
-
-
08/2042.55+0.55+1.31%43.542.1-0.65---
-
-
-
-
-
-
08/1942-0.6-1.41%42.9541.4-0.65---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(138050)		最低
PER
(20.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/1842.6-0.85-1.96%43.842.4-0.65---
-
-
-
-
-
-
08/1743.45-0.15-0.34%43.542.5-0.65---
-
-
-
-
-
-
08/1443.6-1.4-3.11%45.1543.15-0.65---
-
-
-
-
-
-
08/1345-0.75-1.64%46.445-0.65---
-
-
-
-
-
-
08/1245.75+1+2.23%45.7544.5-0.65---
-
-
-
-
-
-
08/1144.75+0.5+1.13%4543.35-0.65---
-
-
-
-
-
-
08/1044.25+2.85+6.88%44.8542-0.65---
-
-
-
-
-
-
08/0741.4-1-2.36%42.8540.8-0.65---
-
-
-
-
-
-
08/0642.4+0.8+1.92%42.439.65-0.65---
-
-
-
-
-
-
08/0541.6+1.15+2.84%42.8541-0.65---
-
-
-
-
-
-
08/0440.45+2.45+6.45%40.4538-0.65---
-
-
-
-
-
-
08/0338+1.9+5.26%38.6536-0.65---
-
-
-
-
-
-
07/3136.3+2.9+8.68%36.3535-0.65---
-
-
-
-
-
-
07/3033.4-2.45-6.83%36.0533.05-0.65---
-
-
-
-
-
-
07/2935.85-2.55-6.64%38.9534.6-0.65---
-
-
-
-
-
-
07/2838.4-3.55-8.46%4138.3-0.65---
-
-
-
-
-
-
07/2741.95-0.15-0.36%43.241.15-0.65---
-
-
-
-
-
-
07/2442.1-2-4.54%43.7542-0.65---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(138050)		最低
PER
(20.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2344.1-1.2-2.65%45.943.8-0.65---
-
-
-
-
-
-
07/2245.3+1.45+3.31%45.644.4-0.65---
-
-
-
-
-
-
07/2143.85+0.6+1.39%43.942.85-0.65---
-
-
-
-
-
-
07/2043.25-1.55-3.46%4541.45-0.65---
-
-
-
-
-
-
07/1744.8-3.6-7.44%46.7544.65-0.65---
-
-
-
-
-
-
07/1648.4-3.2-6.2%5148.3-0.65---
-
-
-
-
-
-
07/1551.6+3.3+6.83%52.549.1-0.65---
-
-
-
-
-
-
07/1448.3-2.2-4.36%50.846.2-0.65---
-
-
-
-
-
-
07/1350.5-1-1.94%5250-0.65---
-
-
-
-
-
-
07/0951.5-0.9-1.72%54.251-0.65---
-
-
-
-
-
-
07/0852.4+1.4+2.75%52.650.1-0.65---
-
-
-
-
-
-
07/0751-2.8-5.2%54.250.7-0.65---
-
-
-
-
-
-
07/0653.8-1.2-2.18%56.253.3-0.65---
-
-
-
-
-
-
07/0355+1.1+2.04%55.553.3-0.65---
-
-
-
-
-
-
07/0253.9+0.2+0.37%5452.5-0.65---
-
-
-
-
-
-
07/0153.7-2.9-5.12%57.653.7-0.65---
-
-
-
-
-
-
06/3056.6+1.9+3.47%57.355.3-0.65---
-
-
-
-
-
-
06/2954.7+1.9+3.6%55.852.7-0.65---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(138050)		最低
PER
(20.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/2652.8-4-7.04%57.152.7-0.65---
-
-
-
-
-
-
06/2556.8-1.6-2.74%59.156.8-0.65---
-
-
-
-
-
-
06/2458.4+0.3+0.52%6057.5-0.65---
-
-
-
-
-
-
06/2358.1-2.5-4.13%60.858.1-0.65---
-
-
-
-
-
-
06/2260.6-0.7-1.14%62.260.2-0.65---
-
-
-
-
-
-
06/1861.3-1.2-1.92%62.561.2-0.65---
-
-
-
-
-
-
06/1762.5+1.8+2.97%6359.5-0.65---
-
-
-
-
-
-
06/1660.7-2.1-3.34%64.960.7-0.65---
-
-
-
-
-
-
06/1562.8+0.1+0.16%64.862-0.65---
-
-
-
-
-
-
06/1262.7-1.9-2.94%68.862.7-0.65---
-
-
-
-
-
-
06/1164.6+1.3+2.05%66.762.4-0.65---
-
-
-
-
-
-
06/1063.3-0.6-0.94%6863.2-0.65---
-
-
-
-
-
-
06/0963.9+3.4+5.62%64.461.2-0.65---
-
-
-
-
-
-
06/0860.5-2.6-4.12%60.956.8-0.65---
-
-
-
-
-
-
06/0563.1+1.1+1.77%64.961.1-0.65---
-
-
-
-
-
-
06/0462-3.2-4.91%64.962-0.65---
-
-
-
-
-
-
06/0365.2-0.6-0.91%67.165.1-0.65---
-
-
-
-
-
-
06/0265.8-1.6-2.37%68.765-0.65---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(138050)		最低
PER
(20.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/0167.4-0.7-1.03%69.266.2-0.65---
-
-
-
-
-
-
05/2968.1+2.3+3.5%69.465.3-0.65---
-
-
-
-
-
-
05/2865.8-1.3-1.94%7064.2-0.65---
-
-
-
-
-
-
05/2767.1+0.4+0.6%67.664.9-0.65---
-
-
-
-
-
-
05/2666.7-3.4-4.85%70.266.1-0.65---
-
-
-
-
-
-
05/2570.1+3.3+4.94%72.568.2-0.65---
-
-
-
-
-
-
05/2266.8+2.7+4.21%67.564.5-0.65---
-
-
-
-
-
-
05/2164.1+0.1+0.16%65.763.9-0.65---
-
-
-
-
-
-
05/2064+0.7+1.11%6662.6-0.65---
-
-
-
-
-
-
05/1963.3-1-1.56%67.562.6-0.65---
-
-
-
-
-
-
05/1864.3+2.5+4.05%65.560.5-0.65---
-
-
-
-
-
-
05/1561.8-3.2-4.92%6660.9-0.65---
-
-
-
-
-
-
05/1465+3.8+6.21%66.962.1-0.65---
-
-
-
-
-
-
05/1361.2-3.6-5.56%64.160.8-0.65---
-
-
-
-
-
-
05/1264.8+2.2+3.51%65.863-0.65---
-
-
-
-
-
-
05/1162.6+0.9+1.46%63.360-0.65---
-
-
-
-
-
-
05/0861.7+0.3+0.49%6560.5-0.65---
-
-
-
-
-
-
05/0761.4+0.5+0.82%61.959.3-0.65---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(138050)		最低
PER
(20.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/0660.9-0.3-0.49%61.358-0.65---
-
-
-
-
-
-
05/0561.2+2.1+3.55%61.558.6-0.65---
-
-
-
-
-
-
05/0459.1+1.4+2.43%6256.5-0.65---
-
-
-
-
-
-
04/3057.7+0.2+0.35%60.356-0.65---
-
-
-
-
-
-
04/2957.5-2.2-3.69%59.456.8-0.65---
-
-
-
-
-
-
04/2859.7-0.1-0.17%60.158-0.65---
-
-
-
-
-
-
04/2759.8+2.4+4.18%60.855.4-0.65---
-
-
-
-
-
-
04/2457.4-3.7-6.06%60.755.6-0.65---
-
-
-
-
-
-
04/2361.1-6.7-9.88%66.861.1-0.65---
-
-
-
-
-
-
04/2267.8-2.5-3.56%7067-0.65---
-
-
-
-
-
-
04/2170.3+4.7+7.16%70.563.3-0.65---
-
-
-
-
-
-
04/2065.6-2.9-4.23%69.465-0.65---
-
-
-
-
-
-
04/1768.5-1.9-2.7%7268.5-0.65---
-
-
-
-
-
-
04/1670.4-1.7-2.36%73.170.1-0.65---
-
-
-
-
-
-
04/1572.1+0.1+0.14%7572.1-0.65---
-
-
-
-
-
-
04/1472-2-2.7%75.872-0.65---
-
-
-
-
-
-
04/1374-1-1.33%76.273.5-0.65---
-
-
-
-
-
-
04/1075-2.5-3.23%79.574.3-0.65---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(138050)		最低
PER
(20.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/0977.5+3.2+4.31%81.272.8-0.65---
-
-
-
-
-
-
04/0874.3+2.6+3.63%75.771.9-0.65---
-
-
-
-
-
-
04/0771.7+0.2+0.28%7571.3-0.65---
-
-
-
-
-
-
04/0271.5-3-4.03%77.770.7-0.65---
-
-
-
-
-
-
04/0174.5+1+1.36%7973.9-0.65---
-
-
-
-
-
-
03/3173.5-3-3.92%78.772.7-0.33---
-
-
-
-
-
-
03/3076.5-1.7-2.17%78.675.5-0.33---
-
-
-
-
-
-
03/2778.2+2.9+3.85%82.374-0.33---
-
-
-
-
-
-
03/2675.3+0.2+0.27%82.575-0.33---
-
-
-
-
-
-
03/2575.1+6.8+9.96%75.170.3-0.33---
-
-
-
-
-
-
03/2468.3-3-4.21%75.567.3-0.33---
-
-
-
-
-
-
03/2371.3-1.7-2.33%75.568.9-0.33---
-
-
-
-
-
-
03/2073+0.9+1.25%76.571.5-0.33---
-
-
-
-
-
-
03/1972.1-3.9-5.13%80.771.8-0.33---
-
-
-
-
-
-
03/1876-0.8-1.04%78.873.8-0.33---
-
-
-
-
-
-
03/1776.8+2.8+3.78%77.975.6-0.33---
-
-
-
-
-
-
03/1674+1.4+1.93%74.772-0.33---
-
-
-
-
-
-
03/1372.6-0.4-0.55%73.871.1-0.33---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(138050)		最低
PER
(20.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1273+3.8+5.49%73.568.6-0.33---
-
-
-
-
-
-
03/1169.2+6.1+9.67%69.465.3-0.33---
-
-
-
-
-
-
03/1063.1+1+1.61%6560.5-0.33---
-
-
-
-
-
-
03/0962.1-6.9-10%6462.1-0.33---
-
-
-
-
-
-
03/0669-0.9-1.29%70.967.4-0.33---
-
-
-
-
-
-
03/0569.9-1.1-1.55%75.366-0.33138050121000128150
0.01
0.01
0.01
0.01
0.01
0.02
03/0471-1.4-1.93%7665.3-0.33401934533755
0.19
0.26
0.34
0.42
0.49
0.57
03/0372.4+1.5+2.12%77.368-0.33207418241942
0.37
0.52
0.67
0.82
0.97
1.12
03/0270.9+6.4+9.92%70.960.5-0.33127410871274
0.56
0.78
1
1.22
1.45
1.67
02/2664.5+5.8+9.88%64.558.3-0.33871.6787.8871.6
0.74
1.04
1.33
1.63
1.92
2.22
02/2558.7-2.5-4.08%66.157.8-0.33715.6625.8635.5
0.92
1.29
1.66
2.03
2.4
2.77
02/2461.2+5.5+9.87%61.254.4-0.33552.7491.3552.7
1.11
1.55
1.99
2.44
2.88
3.32
02/2355.7+3.2+6.1%5752.2-0.33441.5404.4431.5
1.29
1.81
2.32
2.84
3.36
3.87
02/1152.5+0.9+1.74%53.250-0.33360.8339.1356
1.47
2.06
2.65
3.24
3.83
4.42
02/1051.6-1.9-3.55%54.550.5-0.33328.7304.6311.2
1.66
2.32
2.98
3.65
4.31
4.97
02/0953.500%58.853.2-0.33319.2288.8290.5
1.84
2.58
3.32
4.05
4.79
5.53
02/0653.5-4.1-7.12%56.752-0.33279.9256.7264.1
2.03
2.84
3.65
4.46
5.27
6.08
02/0557.6-1.9-3.19%62.357-0.33282258260.7
2.21
3.09
3.98
4.86
5.74
6.63
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(138050)		最低
PER
(20.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/0459.5+5.4+9.98%59.555.1-0.33248.7230.3248.7
2.39
3.35
4.31
5.26
6.22
7.18
02/0354.1+4.9+9.96%54.151.2-0.33210198.7210
2.58
3.61
4.64
5.67
6.7
7.73
02/0249.2-2.6-5.02%5347.75-0.33192173178.3
2.76
3.86
4.97
6.07
7.18
8.28
01/3051.8+1.4+2.78%52.347.8-0.33177.7162.4176
2.94
4.12
5.3
6.48
7.65
8.83
01/2950.4+0.5+1%53.749.05-0.33171.7156.8161.2
3.13
4.38
5.63
6.88
8.13
9.38
01/2849.9-0.2-0.4%50.947.65-0.33153.7143.9150.7
3.31
4.64
5.96
7.28
8.61
9.93
01/2750.1+1.6+3.3%5249.2-0.33148.8140.8143.4
3.49
4.89
6.29
7.69
9.09
10.48
01/2648.5+4.4+9.98%48.545.7-0.33131.9124.2131.9
3.68
5.15
6.62
8.09
9.56
11.03
01/2344.1+4+9.98%44.140.35-0.33114.2104.5114.2
3.86
5.41
6.95
8.5
10.04
11.59
01/2240.1-0.7-1.72%44.5540-0.33110.198.8899.12
4.05
5.66
7.28
8.9
10.52
12.14
01/2140.8+3.15+8.37%41.437-0.3397.8987.4996.47
4.23
5.92
7.61
9.3
11
12.69
01/2037.65+0.55+1.48%38.3536.7-0.3386.9183.1785.32
4.41
6.18
7.94
9.71
11.47
13.24
01/1937.1+0.45+1.23%38.136.2-0.3382.8978.7680.72
4.6
6.43
8.27
10.11
11.95
13.79
01/1636.65-0.45-1.21%37.936.4-0.3379.2976.1576.67
4.78
6.69
8.6
10.52
12.43
14.34
01/1537.1+2.4+6.92%38.1533.95-0.3376.8668.474.74
4.96
6.95
8.93
10.92
12.91
14.89
01/1434.7-0.2-0.57%36.634.3-0.3371.1166.6467.41
5.15
7.21
9.27
11.32
13.38
15.44
01/1334.9+1.25+3.71%36.6534.05-0.3368.7563.8765.47
5.33
7.46
9.6
11.73
13.86
15.99
01/1233.65+3.05+9.97%33.6531.25-0.3361.0256.6761.02
5.51
7.72
9.93
12.13
14.34
16.54
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(138050)		最低
PER
(20.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/0930.6+1+3.38%31.629.25-0.3355.4651.3353.7
5.7
7.98
10.26
12.54
14.82
17.09
01/0829.6-2.05-6.48%32.429.55-0.3355.0950.2450.32
5.88
8.23
10.59
12.94
15.29
17.65
01/0731.65+2.85+9.9%31.6528.8-0.3352.1847.4852.18
6.07
8.49
10.92
13.34
15.77
18.2
01/0628.8+1.5+5.49%29.2527.5-0.3346.8144.0146.09
6.25
8.75
11.25
13.75
16.25
18.75
01/0527.3-0.85-3.02%28.727.3-0.3344.6242.4442.44
6.43
9.01
11.58
14.15
16.73
19.3
01/0228.15+0.95+3.49%28.627.1-0.3343.2340.9642.55
6.62
9.26
11.91
14.56
17.2
19.85
12/3127.2-0.75-2.68%28.127.20.6841.324040
6.8
9.52
12.24
14.96
17.68
20.4
12/3027.95+0.2+0.72%28.127.20.6840.7539.4540.54
6.9
9.65
12.41
15.17
17.93
20.69
12/2927.75-0.6-2.12%28.5527.70.6840.8439.6339.7
6.99
9.79
12.58
15.38
18.17
20.97
12/2628.35+1+3.66%28.4527.450.6840.1538.7440.01
7.09
9.92
12.75
15.59
18.42
21.26
12/2427.35-0.4-1.44%2827.30.6838.9938.0238.09
7.18
10.05
12.93
15.8
18.67
21.54
12/2327.75-0.55-1.94%2927.70.6839.8638.0738.14
7.28
10.19
13.1
16.01
18.92
21.83
12/2228.3+2.3+8.85%28.626.20.6838.835.5438.39
7.37
10.32
13.27
16.22
19.16
22.11
12/1926-0.35-1.33%26.725.90.6835.7634.6934.82
7.47
10.45
13.44
16.43
19.41
22.4
12/1826.35-1.3-4.7%27.6526.20.6836.5734.6534.85
7.56
10.59
13.61
16.63
19.66
22.68
12/1727.65+0.8+2.98%28.826.80.6837.623536.11
7.66
10.72
13.78
16.84
19.91
22.97
12/1626.85-0.6-2.19%28.826.60.6837.1534.3234.64
7.75
10.85
13.95
17.05
20.15
23.25
12/1527.45+1.95+7.65%27.725.80.6835.332.8834.98
7.85
10.99
14.12
17.26
20.4
23.54
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(138050)		最低
PER
(20.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1225.5+0.15+0.59%26.125.350.6832.8631.9232.11
7.94
11.12
14.3
17.47
20.65
23.83
12/1125.35-0.8-3.06%26.1525.350.6832.5431.5431.54
8.04
11.25
14.47
17.68
20.9
24.11
12/1026.15-1.65-5.94%27.3260.6833.5731.9732.16
8.13
11.39
14.64
17.89
21.14
24.4
12/0927.8+2.5+9.88%27.825.550.6833.7931.0533.79
8.23
11.52
14.81
18.1
21.39
24.68
12/0825.3+1.1+4.55%25.324.20.6830.429.0830.4
8.32
11.65
14.98
18.31
21.64
24.97
12/0524.200%24.424.050.6828.9928.5728.75
8.42
11.78
15.15
18.52
21.89
25.25
12/0424.2-0.3-1.22%24.724.20.6829.0128.4328.43
8.51
11.92
15.32
18.73
22.13
25.54
12/0324.5+0.05+0.2%24.8524.350.6828.8728.2928.46
8.61
12.05
15.49
18.94
22.38
25.82
12/0224.45+0.1+0.41%24.924.350.6828.6127.9828.09
8.7
12.18
15.67
19.15
22.63
26.11
12/0124.35-0.05-0.2%24.624.150.6827.9627.4527.68
8.8
12.32
15.84
19.36
22.88
26.4
11/2824.4+0.3+1.24%24.45240.6827.4926.9927.44
8.89
12.45
16.01
19.57
23.12
26.68
11/2724.1+0.1+0.42%24.4240.6827.1526.726.81
8.99
12.58
16.18
19.78
23.37
26.97
11/2624+0.4+1.69%24.2523.850.6826.726.2626.42
9.08
12.72
16.35
19.98
23.62
27.25
11/2523.6+0.6+2.61%23.623.250.6825.7125.3325.71
9.18
12.85
16.52
20.19
23.87
27.54
11/2423-0.05-0.22%23.3522.90.6825.1824.6924.8
9.27
12.98
16.69
20.4
24.11
27.82
11/2123.05-0.9-3.76%23.6522.950.6825.2424.4924.6
9.37
13.12
16.86
20.61
24.36
28.11
11/2023.95+0.8+3.46%24.3523.850.6825.7325.225.31
9.46
13.25
17.04
20.82
24.61
28.39
11/1923.15-0.45-1.91%23.823.050.6824.924.1124.22
9.56
13.38
17.21
21.03
24.86
28.68
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(138050)		最低
PER
(20.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1823.6-0.55-2.28%24.223.550.6825.0724.3924.44
9.65
13.52
17.38
21.24
25.1
28.96
11/1724.15-0.65-2.62%25.224.150.6825.8524.7724.77
9.75
13.65
17.55
21.45
25.35
29.25
11/1424.8-1.2-4.62%25.8524.80.6826.2625.1925.19
9.85
13.78
17.72
21.66
25.6
29.54
11/1326+0.1+0.39%26.2525.70.6826.4125.8526.16
9.94
13.92
17.89
21.87
25.84
29.82
11/1225.9+0.5+1.97%26.425.250.6826.3125.1625.81
10.04
14.05
18.06
22.08
26.09
30.11
11/1125.4+0.25+0.99%25.625.10.6825.2724.7825.07
10.13
14.18
18.24
22.29
26.34
30.39