≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2342 茂矽 / 本益比河流圖(日)

2342 茂矽

日期: 11/09權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
34.7531.6+3.15+9.97%8.7%3234.7532
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,3924,702萬9091.53張/筆33.792.38N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,7818,649萬1,6081.73張/筆31.1-2 (-5.95%)

連續漲跌: 連2跌→漲  ( +3.15元 / +9.97%)

財報評分: 最新43分 / 平均34分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 【量大強漲股整理】黃仁勳傳出軌重擊AI股？國安基金進場，下一波換誰表現? (Anue鉅亨 11/09 18:09)

• 茂矽董事會決議辦理限制員工權利新股收回註銷減資事宜 (公告訊息 10/29 17:35)

• 茂矽2026年第三季合併財務報告業經董事會決議通過 (公告訊息 10/29 17:32)

• 茂矽研發主管異動 (公告訊息 10/12 18:01)

• 磊晶圓出頭天！嘉晶連刷2根漲停創19年新高　帶旺合晶、漢磊 (ETtoday新聞雲 09/24 12:19)

• 台股站穩48K！漲357點刷史上最高收盤　台積電漲40元至2500 (ETtoday新聞雲 09/23 13:35)

• 茂矽註銷收回限制員工權利新股辦理變更登記完成 (公告訊息 08/21 16:58)

• 董事會決議改派永續發展委員會委員 (公告訊息 07/30 18:19)

• 茂矽董事會決議上半年度不分派股利 (公告訊息 07/30 18:09)

• 茂矽2026年第二季合併財務報告業經董事會決議通過 (公告訊息 07/30 18:00)

• 茂矽2026年第二季度財務報告董事會召開日期 (公告訊息 07/22 17:33)

2342 茂矽 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6696)		最低
PER
(663.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/0934.75+3.15+9.97%34.7532-0.53---
-
-
-
-
-
-
11/0631.6-2-5.95%32.330.25-0.53---
-
-
-
-
-
-
11/0533.6-2.8-7.69%36.433.5-0.53---
-
-
-
-
-
-
11/0436.4+0.1+0.28%3734.5-0.53---
-
-
-
-
-
-
11/0336.3-2.6-6.68%38.536-0.53---
-
-
-
-
-
-
11/0238.9-0.4-1.02%39.538.25-0.53---
-
-
-
-
-
-
10/3039.3-1.1-2.72%39.338.15-0.53---
-
-
-
-
-
-
10/2940.4-2.25-5.28%42.740.3-0.53---
-
-
-
-
-
-
10/2842.65+2.95+7.43%43.340.7-0.53---
-
-
-
-
-
-
10/2739.7-0.8-1.98%41.0539.6-0.53---
-
-
-
-
-
-
10/2240.5-1.9-4.48%43.0540.5-0.53---
-
-
-
-
-
-
10/2142.4+1.35+3.29%42.6541.7-0.53---
-
-
-
-
-
-
10/2041.05-0.15-0.36%42.4541.05-0.53---
-
-
-
-
-
-
10/1941.2-1.5-3.51%41.439.95-0.53---
-
-
-
-
-
-
10/1642.7+0.7+1.67%43.442.4-0.53---
-
-
-
-
-
-
10/1542-2.75-6.15%43.2541.85-0.53---
-
-
-
-
-
-
10/1444.75+0.65+1.47%44.7543.15-0.53---
-
-
-
-
-
-
10/1344.1-2.85-6.07%46.3543.8-0.53---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6696)		最低
PER
(663.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/1246.95-2.2-4.48%49.2546.9-0.53---
-
-
-
-
-
-
10/0849.15-0.95-1.9%50.548.85-0.53---
-
-
-
-
-
-
10/0750.1+0.6+1.21%50.648.85-0.53---
-
-
-
-
-
-
10/0649.5+0.1+0.2%50.348-0.53---
-
-
-
-
-
-
10/0549.4-1.9-3.7%52.249-0.53---
-
-
-
-
-
-
10/0251.3+1.95+3.95%52.548.5-0.53---
-
-
-
-
-
-
10/0149.35-0.95-1.89%50.549-0.53---
-
-
-
-
-
-
09/3050.3+0.2+0.4%51.449.1-0.53---
-
-
-
-
-
-
09/2950.1+1.9+3.94%5346.85-0.53---
-
-
-
-
-
-
09/2448.2+1.85+3.99%50.946.55-0.53---
-
-
-
-
-
-
09/2346.35+4.2+9.96%46.3542.45-0.53---
-
-
-
-
-
-
09/2242.15+1.15+2.8%4341.25-0.53---
-
-
-
-
-
-
09/2141-0.05-0.12%41.7540.45-0.53---
-
-
-
-
-
-
09/1841.05+1.45+3.66%41.239.9-0.53---
-
-
-
-
-
-
09/1739.6-0.95-2.34%41.639.5-0.53---
-
-
-
-
-
-
09/1640.55+2.15+5.6%4138.9-0.53---
-
-
-
-
-
-
09/1538.4-1.3-3.27%41.938.35-0.53---
-
-
-
-
-
-
09/1439.7+2+5.31%40.1536.8-0.53---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6696)		最低
PER
(663.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/1137.7-1.5-3.83%38.637.6-0.53---
-
-
-
-
-
-
09/1039.2+0.2+0.51%39.938.5-0.53---
-
-
-
-
-
-
09/0939+0.05+0.13%39.838.65-0.53---
-
-
-
-
-
-
09/0838.95-0.8-2.01%40.738.75-0.53---
-
-
-
-
-
-
09/0739.75+0.05+0.13%41.239.55-0.53---
-
-
-
-
-
-
09/0439.7+0.2+0.51%40.5538.55-0.53---
-
-
-
-
-
-
09/0339.5-0.3-0.75%41.2539.5-0.53---
-
-
-
-
-
-
09/0239.8-1.4-3.4%41.139.8-0.53---
-
-
-
-
-
-
09/0141.2+1.05+2.62%42.440.25-0.53---
-
-
-
-
-
-
08/3140.15-0.4-0.99%40.339.45-0.53---
-
-
-
-
-
-
08/2840.55+0.4+1%41.840.5-0.53---
-
-
-
-
-
-
08/2740.15-1.2-2.9%41.5540.05-0.53---
-
-
-
-
-
-
08/2641.35+2.1+5.35%41.9539-0.53---
-
-
-
-
-
-
08/2539.25+0.55+1.42%39.2537.25-0.53---
-
-
-
-
-
-
08/2438.7+0.05+0.13%40.738.7-0.53---
-
-
-
-
-
-
08/2138.65-0.45-1.15%39.7538.6-0.53---
-
-
-
-
-
-
08/2039.1+0.3+0.77%40.638.4-0.53---
-
-
-
-
-
-
08/1938.8-2.2-5.37%42.7538.8-0.53---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6696)		最低
PER
(663.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/1841+0.6+1.49%43.9539.95-0.53---
-
-
-
-
-
-
08/1740.4-0.3-0.74%40.9538-0.53---
-
-
-
-
-
-
08/1440.7+1.45+3.69%4138.45-0.53---
-
-
-
-
-
-
08/1339.25+0.85+2.21%41.638.9-0.53---
-
-
-
-
-
-
08/1238.4+1.35+3.64%39.1537.55-0.53---
-
-
-
-
-
-
08/1137.05-0.05-0.13%38.136.35-0.53---
-
-
-
-
-
-
08/1037.1+0.75+2.06%37.4536.55-0.53---
-
-
-
-
-
-
08/0736.35-1.25-3.32%37.536.2-0.53---
-
-
-
-
-
-
08/0637.6-0.05-0.13%37.7535.8-0.53---
-
-
-
-
-
-
08/0537.65+0.95+2.59%38.737.2-0.53---
-
-
-
-
-
-
08/0436.7+3.05+9.06%36.733.05-0.53---
-
-
-
-
-
-
08/0333.65+1.5+4.67%34.431.7-0.53---
-
-
-
-
-
-
07/3132.15+2.2+7.35%32.6531.4-0.53---
-
-
-
-
-
-
07/3029.95-2.1-6.55%32.729.45-0.53---
-
-
-
-
-
-
07/2932.05-2.65-7.64%34.931.25-0.53---
-
-
-
-
-
-
07/2834.7-3.6-9.4%37.234.6-0.53---
-
-
-
-
-
-
07/2738.3-0.8-2.05%39.737.1-0.53---
-
-
-
-
-
-
07/2439.1-2.15-5.21%40.4538.8-0.53---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6696)		最低
PER
(663.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2341.25-1.7-3.96%44.340.15-0.53---
-
-
-
-
-
-
07/2242.95+2.15+5.27%4441.6-0.53---
-
-
-
-
-
-
07/2140.8+0.4+0.99%41.640.25-0.53---
-
-
-
-
-
-
07/2040.4-1.9-4.49%41.938.5-0.53---
-
-
-
-
-
-
07/1742.3-4.7-10%45.6542.3-0.53---
-
-
-
-
-
-
07/1647-1.7-3.49%48.6546.6-0.53---
-
-
-
-
-
-
07/1548.7+2.75+5.98%49.446.4-0.53---
-
-
-
-
-
-
07/1445.95-3.75-7.55%50.844.75-0.53---
-
-
-
-
-
-
07/1349.7+0.7+1.43%53.949.3-0.53---
-
-
-
-
-
-
07/0949-4-7.55%54.648.9-0.53---
-
-
-
-
-
-
07/0853-1.5-2.75%56.451.7-0.53---
-
-
-
-
-
-
07/0754.5-4.7-7.94%59.254.5-0.53---
-
-
-
-
-
-
07/0659.2+0.9+1.54%60.758-0.53---
-
-
-
-
-
-
07/0358.3+2.3+4.11%58.555.5-0.53---
-
-
-
-
-
-
07/0256+1.2+2.19%56.353.6-0.53---
-
-
-
-
-
-
07/0154.8-1.8-3.18%58.554.1-0.53---
-
-
-
-
-
-
06/3056.6+4.2+8.02%56.753.4-0.53---
-
-
-
-
-
-
06/2952.4+1.4+2.75%5351.2-0.53---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6696)		最低
PER
(663.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/2651-2.2-4.14%53.550.6-0.53---
-
-
-
-
-
-
06/2553.2-1.6-2.92%55.552.4-0.53---
-
-
-
-
-
-
06/2454.8-2.2-3.86%54.852.7-0.53---
-
-
-
-
-
-
06/2357-1.6-2.73%63.956.6-0.53---
-
-
-
-
-
-
06/2258.6+3.4+6.16%60.756.7-0.53---
-
-
-
-
-
-
06/1855.2+5+9.96%55.251.3-0.53---
-
-
-
-
-
-
06/1750.2+2.15+4.47%51.547.25-0.53---
-
-
-
-
-
-
06/1648.05+4.35+9.95%48.0544.75-0.53---
-
-
-
-
-
-
06/1543.7+2.8+6.85%44.8541.75-0.53---
-
-
-
-
-
-
06/1240.9+1.2+3.02%42.4540.55-0.53---
-
-
-
-
-
-
06/1139.7+0.85+2.19%39.9536.65-0.53---
-
-
-
-
-
-
06/1038.85-2.5-6.05%4238.8-0.53---
-
-
-
-
-
-
06/0941.35+2.45+6.3%41.638.1-0.53---
-
-
-
-
-
-
06/0838.9-2.5-6.04%39.7537.3-0.53---
-
-
-
-
-
-
06/0541.4-1.65-3.83%43.340-0.53---
-
-
-
-
-
-
06/0443.05-1.6-3.58%47.2542.5-0.53---
-
-
-
-
-
-
06/0344.65+4.05+9.98%44.6540.5-0.53---
-
-
-
-
-
-
06/0240.6-1.1-2.64%42.439.7-0.53---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6696)		最低
PER
(663.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/0141.7-1.1-2.57%43.341.5-0.53---
-
-
-
-
-
-
05/2942.8+0.4+0.94%44.7542.05-0.53---
-
-
-
-
-
-
05/2842.4-1.65-3.75%46.541.8-0.53---
-
-
-
-
-
-
05/2744.05+0.7+1.61%44.842-0.53---
-
-
-
-
-
-
05/2643.35+0.2+0.46%47.4543.05-0.53---
-
-
-
-
-
-
05/2543.15+1.75+4.23%44.442.2-0.53---
-
-
-
-
-
-
05/2241.4+0.95+2.35%41.640.4-0.53---
-
-
-
-
-
-
05/2140.45+2.2+5.75%41.539.95-0.53---
-
-
-
-
-
-
05/2038.25-0.3-0.78%39.438-0.53---
-
-
-
-
-
-
05/1938.55-1.1-2.77%40.337.6-0.53---
-
-
-
-
-
-
05/1839.65-0.8-1.98%40.238.05-0.53---
-
-
-
-
-
-
05/1540.45-1.7-4.03%43.240-0.53---
-
-
-
-
-
-
05/1442.15+1.15+2.8%43.5541.5-0.53---
-
-
-
-
-
-
05/1341-3.1-7.03%44.5541-0.53---
-
-
-
-
-
-
05/1244.1+1.05+2.44%44.840.9-0.53---
-
-
-
-
-
-
05/1143.05-0.75-1.71%45.241.9-0.53---
-
-
-
-
-
-
05/0843.8-2.15-4.68%46.742.4-0.53---
-
-
-
-
-
-
05/0745.95+4.15+9.93%45.9540.6-0.53---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6696)		最低
PER
(663.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/0641.8+2.1+5.29%43.638.65-0.53---
-
-
-
-
-
-
05/0539.7+3.6+9.97%39.737.65-0.53---
-
-
-
-
-
-
05/0436.1+2.5+7.44%36.633.8-0.53---
-
-
-
-
-
-
04/3033.6+1.1+3.38%34.8532.5-0.53---
-
-
-
-
-
-
04/2932.5+0.95+3.01%32.6530.95-0.53---
-
-
-
-
-
-
04/2831.55+0.15+0.48%32.930.4-0.53---
-
-
-
-
-
-
04/2731.4-0.2-0.63%32.7530.9-0.53---
-
-
-
-
-
-
04/2431.6-0.4-1.25%33.631.55-0.53---
-
-
-
-
-
-
04/2332-1.3-3.9%33.930-0.53---
-
-
-
-
-
-
04/2233.3+1.05+3.26%33.532.2-0.53---
-
-
-
-
-
-
04/2132.25+0.95+3.04%32.931.7-0.53---
-
-
-
-
-
-
04/2031.3+0.8+2.62%32.230.85-0.53---
-
-
-
-
-
-
04/1730.5+0.45+1.5%31.330.3-0.53---
-
-
-
-
-
-
04/1630.05+0.4+1.35%30.3529.75-0.53---
-
-
-
-
-
-
04/1529.65+0.25+0.85%30.1529.35-0.53---
-
-
-
-
-
-
04/1429.4+0.3+1.03%30.529.3-0.53---
-
-
-
-
-
-
04/1329.1-0.2-0.68%29.628.9-0.53---
-
-
-
-
-
-
04/1029.3-0.05-0.17%30.129.25-0.53---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6696)		最低
PER
(663.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/0929.35-0.45-1.51%30.4529.25-0.53---
-
-
-
-
-
-
04/0829.8+1.1+3.83%30.6529.65-0.53---
-
-
-
-
-
-
04/0728.7+0.7+2.5%28.9528-0.53---
-
-
-
-
-
-
04/0228-0.8-2.78%29.128-0.53---
-
-
-
-
-
-
04/0128.8+0.7+2.49%29.228.65-0.53---
-
-
-
-
-
-
03/3128.1-0.95-3.27%29.228-0.78---
-
-
-
-
-
-
03/3029.05-0.95-3.17%29.428.8-0.78---
-
-
-
-
-
-
03/2730-0.85-2.76%30.329.3-0.78---
-
-
-
-
-
-
03/2630.85-0.3-0.96%32.1530.8-0.78---
-
-
-
-
-
-
03/2531.15+0.05+0.16%31.9530.8-0.78---
-
-
-
-
-
-
03/2431.1+0.1+0.32%32.730.7-0.78---
-
-
-
-
-
-
03/2331-1.3-4.02%31.7530.5-0.78---
-
-
-
-
-
-
03/2032.3-0.7-2.12%33.7532-0.78---
-
-
-
-
-
-
03/1933-0.9-2.65%34.6532.6-0.78---
-
-
-
-
-
-
03/1833.9+1.45+4.47%34.532.5-0.78---
-
-
-
-
-
-
03/1732.45-0.05-0.15%33.5532.45-0.78---
-
-
-
-
-
-
03/1632.5+1.75+5.69%33.0531.45-0.78---
-
-
-
-
-
-
03/1330.75-0.55-1.76%31.230.55-0.78---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6696)		最低
PER
(663.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1231.3+0.25+0.81%32.130.75-0.78---
-
-
-
-
-
-
03/1131.05+1.65+5.61%31.3530.15-0.78---
-
-
-
-
-
-
03/1029.4+0.75+2.62%29.928.9-0.78---
-
-
-
-
-
-
03/0928.65-1.55-5.13%28.727.65-0.78---
-
-
-
-
-
-
03/0630.2-0.1-0.33%30.8529.85-0.78---
-
-
-
-
-
-
03/0530.3+1.5+5.21%31.1529.8-0.78---
-
-
-
-
-
-
03/0428.8-2.35-7.54%30.6528.7-0.78---
-
-
-
-
-
-
03/0331.15-1.65-5.03%33.8531.15-0.78---
-
-
-
-
-
-
03/0232.8-0.7-2.09%33.131.85-0.78---
-
-
-
-
-
-
02/2633.5+1.85+5.85%33.9531.85-0.78---
-
-
-
-
-
-
02/2531.65-0.75-2.31%3331.45-0.78---
-
-
-
-
-
-
02/2432.4+1.2+3.85%32.731.25-0.78---
-
-
-
-
-
-
02/2331.2+0.7+2.3%31.530.5-0.78---
-
-
-
-
-
-
02/1130.5-0.4-1.29%31.0530.3-0.78---
-
-
-
-
-
-
02/1030.9+0.05+0.16%32.1530.8-0.78---
-
-
-
-
-
-
02/0930.85-0.15-0.48%32.4530.85-0.78---
-
-
-
-
-
-
02/0631-0.85-2.67%31.9530.5-0.78---
-
-
-
-
-
-
02/0531.85-0.6-1.85%32.9531.75-0.78---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6696)		最低
PER
(663.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/0432.45+0.4+1.25%32.5531.65-0.78---
-
-
-
-
-
-
02/0332.05+0.25+0.79%33.4531.6-0.78---
-
-
-
-
-
-
02/0231.8-1.1-3.34%32.531.2-0.78---
-
-
-
-
-
-
01/3032.9-0.7-2.08%34.532.8-0.78---
-
-
-
-
-
-
01/2933.6-1.75-4.95%35.3533.2-0.78---
-
-
-
-
-
-
01/2835.35+0.9+2.61%36.1534.8-0.78---
-
-
-
-
-
-
01/2734.45-0.8-2.27%35.434.2-0.78---
-
-
-
-
-
-
01/2635.25-0.3-0.84%35.8533.95-0.78---
-
-
-
-
-
-
01/2335.55-3.4-8.73%38.635.4-0.78---
-
-
-
-
-
-
01/2238.95+1.15+3.04%40.637.9-0.78---
-
-
-
-
-
-
01/2137.8+1.05+2.86%40.436.6-0.78---
-
-
-
-
-
-
01/2036.75+1.1+3.09%38.234.4-0.78---
-
-
-
-
-
-
01/1935.65+1.8+5.32%36.435.15-0.78---
-
-
-
-
-
-
01/1633.85+0.45+1.35%34.7533.2-0.78---
-
-
-
-
-
-
01/1533.4-0.8-2.34%33.833.05-0.78---
-
-
-
-
-
-
01/1434.2+1.9+5.88%34.3532.2-0.78---
-
-
-
-
-
-
01/1332.3-0.55-1.67%32.831.85-0.78---
-
-
-
-
-
-
01/1232.85+0.45+1.39%34.532.65-0.78---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6696)		最低
PER
(663.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/0932.4-1.3-3.86%33.631.25-0.78---
-
-
-
-
-
-
01/0833.7-2.45-6.78%35.232.9-0.78---
-
-
-
-
-
-
01/0736.15+3.25+9.88%36.1535.3-0.78---
-
-
-
-
-
-
01/0632.9+2.95+9.85%32.929.85-0.78---
-
-
-
-
-
-
01/0529.95-0.05-0.17%30.629.3-0.78---
-
-
-
-
-
-
01/0230+1.6+5.63%30.7528.5-0.78---
-
-
-
-
-
-
12/3128.4-0.5-1.73%29.6528.4-0.49---
-
-
-
-
-
-
12/3028.9-0.05-0.17%2928.5-0.49---
-
-
-
-
-
-
12/2928.95-0.15-0.52%29.528.85-0.49---
-
-
-
-
-
-
12/2629.1+0.25+0.87%29.5528.7-0.49---
-
-
-
-
-
-
12/2428.85-0.15-0.52%29.1528.6-0.49---
-
-
-
-
-
-
12/2329-0.3-1.02%29.7528.75-0.49---
-
-
-
-
-
-
12/2229.3+0.8+2.81%29.4528.9-0.49---
-
-
-
-
-
-
12/1928.5-0.1-0.35%29.428.3-0.49---
-
-
-
-
-
-
12/1828.6-0.55-1.89%29.428.3-0.49---
-
-
-
-
-
-
12/1729.15+0.85+3%30.628.3-0.49---
-
-
-
-
-
-
12/1628.3-0.6-2.08%2928-0.49---
-
-
-
-
-
-
12/1528.9-0.25-0.86%29.228.35-0.49---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6696)		最低
PER
(663.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1229.15+0.35+1.22%29.628.9-0.49---
-
-
-
-
-
-
12/1128.8-0.15-0.52%29.2528.45-0.49---
-
-
-
-
-
-
12/1028.95-0.95-3.18%30.628.9-0.49---
-
-
-
-
-
-
12/0929.9+0.05+0.17%30.3529.5-0.49---
-
-
-
-
-
-
12/0829.85+0.85+2.93%30.329.1-0.49---
-
-
-
-
-
-
12/0529-0.35-1.19%29.528.7-0.49---
-
-
-
-
-
-
12/0429.35+0.2+0.69%29.729-0.49---
-
-
-
-
-
-
12/0329.15+0.1+0.34%29.8529.1-0.49---
-
-
-
-
-
-
12/0229.05-0.55-1.86%29.729-0.49---
-
-
-
-
-
-
12/0129.6+0.75+2.6%30.5529.5-0.49---
-
-
-
-
-
-
11/2828.85-0.25-0.86%29.528.8-0.49---
-
-
-
-
-
-
11/2729.1+0.55+1.93%29.1528.7-0.49---
-
-
-
-
-
-
11/2628.55-0.65-2.23%29.9528.3-0.49---
-
-
-
-
-
-
11/2529.2+1.15+4.1%29.628.6-0.49---
-
-
-
-
-
-
11/2428.05+0.55+2%28.2527.8-0.49---
-
-
-
-
-
-
11/2127.5-1.7-5.82%28.627.35-0.49---
-
-
-
-
-
-
11/2029.2+0.5+1.74%29.928.85-0.49---
-
-
-
-
-
-
11/1928.7-0.5-1.71%29.2528.5-0.49---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6696)		最低
PER
(663.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1829.2-0.95-3.15%30.1529.1-0.49---
-
-
-
-
-
-
11/1730.15-1.05-3.37%31.630-0.49---
-
-
-
-
-
-
11/1431.2-1.05-3.26%31.9530.9-0.49---
-
-
-
-
-
-
11/1332.25-0.9-2.71%33.832.25-0.49---
-
-
-
-
-
-
11/1233.15+0.85+2.63%33.432.35-0.49---
-
-
-
-
-
-
11/1132.3-1.15-3.44%33.132.2-0.49---
-
-
-
-
-
-