2228 劍麟 / 本益比河流圖(日)

2228 劍麟

2228 劍麟當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
66.1	67.5	-1.4	-2.07%	2.37%	67.5	67.5	65.9
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
89	593.3萬	134	666股/筆	66.46	1.07	16.24	-0.36
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
96	650.6萬	263	364張/筆	67.88	-0.1 (-0.15%)

連續漲跌: 連2跌 ( -1.5元 / -2.22%)

財報評分: 最新51分 / 平均58分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 劍麟董事會通過2026年第3季合併財務報告 (公告訊息 11/09 17:19)

• 劍麟法人董事代表人異動 (公告訊息 11/03 17:17)

• 劍麟受邀參加凱基證券舉辦之法人說明會 (公告訊息 08/18 14:02)

• 代子公司Transtat Investment Ltd.公告董事會通過盈餘分配案 (公告訊息 08/07 14:52)

• 代孫公司湖州劍力金屬製品有限公司公告董事會通過盈餘分配案 (公告訊息 08/07 14:52)

• 劍麟依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款規定辦理。 (公告訊息 08/04 16:31)

• 劍麟及子孫公司依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第一款規定辦理。 (公告訊息 08/04 16:30)

• 劍麟董事會通過2026年第2季合併財務報告 (公告訊息 08/04 16:27)

• 2026年第2季合併財務報告董事會召開日期 (公告訊息 07/27 14:56)

2228 劍麟本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

2228 劍麟本益比(PER)河流日線圖詳細資料
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (22.26)	最低 PER (14.13)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (22.26)	最低 PER (14.13)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
11/11	66.1	-1.4	-2.07%	67.5	65.9	4.07	16.58	16.19	16.24	40.7	56.98	73.26	89.54	105.8	122.1
11/10	67.5	-0.1	-0.15%	69.2	67	4.07	17	16.46	16.58	40.7	56.98	73.26	89.54	105.8	122.1
11/09	67.6	+0.4	+0.6%	69.5	67.1	4.07	17.08	16.49	16.61	40.7	56.98	73.26	89.54	105.8	122.1
11/06	67.2	-0.8	-1.18%	67.4	62.3	4.07	16.56	15.31	16.51	40.7	56.98	73.26	89.54	105.8	122.1
11/05	68	-0.7	-1.02%	69.2	68	4.07	17	16.71	16.71	40.7	56.98	73.26	89.54	105.8	122.1
11/04	68.7	+0.6	+0.88%	69.7	67.2	4.07	17.13	16.51	16.88	40.7	56.98	73.26	89.54	105.8	122.1
11/03	68.1	-2.2	-3.13%	70.3	67.1	4.07	17.27	16.49	16.73	40.7	56.98	73.26	89.54	105.8	122.1
11/02	70.3	-0.6	-0.85%	71	70	4.07	17.44	17.2	17.27	40.7	56.98	73.26	89.54	105.8	122.1
10/30	70.9	-0.3	-0.42%	71.5	69.8	4.07	17.57	17.15	17.42	40.7	56.98	73.26	89.54	105.8	122.1
10/29	71.2	-0.2	-0.28%	71.2	70	4.07	17.49	17.2	17.49	40.7	56.98	73.26	89.54	105.8	122.1
10/28	71.4	+3.4	+5%	71.6	68.6	4.07	17.59	16.86	17.54	40.7	56.98	73.26	89.54	105.8	122.1
10/27	68	-1	-1.45%	70.1	68	4.07	17.22	16.71	16.71	40.7	56.98	73.26	89.54	105.8	122.1
10/22	69	-1.6	-2.27%	70.9	69	4.07	17.42	16.95	16.95	40.7	56.98	73.26	89.54	105.8	122.1
10/21	70.6	-0.5	-0.7%	71.5	70.5	4.07	17.57	17.32	17.35	40.7	56.98	73.26	89.54	105.8	122.1
10/20	71.1	-1.1	-1.52%	72.2	71.1	4.07	17.74	17.47	17.47	40.7	56.98	73.26	89.54	105.8	122.1
10/19	72.2	-1.1	-1.5%	73.4	71.8	4.07	18.03	17.64	17.74	40.7	56.98	73.26	89.54	105.8	122.1
10/16	73.3	+0.1	+0.14%	73.9	73.2	4.07	18.16	17.99	18.01	40.7	56.98	73.26	89.54	105.8	122.1
10/15	73.2	-0.6	-0.81%	74.5	73	4.07	18.3	17.94	17.99	40.7	56.98	73.26	89.54	105.8	122.1
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (22.26)	最低 PER (14.13)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (22.26)	最低 PER (14.13)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
10/14	73.8	+0.1	+0.14%	74.5	73.8	4.07	18.3	18.13	18.13	40.7	56.98	73.26	89.54	105.8	122.1
10/13	73.7	-0.6	-0.81%	74.7	73.7	4.07	18.35	18.11	18.11	40.7	56.98	73.26	89.54	105.8	122.1
10/12	74.3	+0.3	+0.41%	75.1	74	4.07	18.45	18.18	18.26	40.7	56.98	73.26	89.54	105.8	122.1
10/08	74	+0.1	+0.14%	74.9	74	4.07	18.4	18.18	18.18	40.7	56.98	73.26	89.54	105.8	122.1
10/07	73.9	0	0%	74.4	73.9	4.07	18.28	18.16	18.16	40.7	56.98	73.26	89.54	105.8	122.1
10/06	73.9	-0.2	-0.27%	74.6	73.8	4.07	18.33	18.13	18.16	40.7	56.98	73.26	89.54	105.8	122.1
10/05	74.1	-0.8	-1.07%	75	73.9	4.07	18.43	18.16	18.21	40.7	56.98	73.26	89.54	105.8	122.1
10/02	74.9	-0.8	-1.06%	76.3	74.6	4.07	18.75	18.33	18.4	40.7	56.98	73.26	89.54	105.8	122.1
10/01	75.7	+0.9	+1.2%	76.3	74.9	4.07	18.75	18.4	18.6	40.7	56.98	73.26	89.54	105.8	122.1
09/30	74.8	-0.2	-0.27%	75.3	74.6	4.07	18.5	18.33	18.38	40.7	56.98	73.26	89.54	105.8	122.1
09/29	75	0	0%	75.6	74.8	4.07	18.57	18.38	18.43	40.7	56.98	73.26	89.54	105.8	122.1
09/24	75	-0.7	-0.92%	75.4	74.9	4.07	18.53	18.4	18.43	40.7	56.98	73.26	89.54	105.8	122.1
09/23	75.7	+1.3	+1.75%	76.1	74.3	4.07	18.7	18.26	18.6	40.7	56.98	73.26	89.54	105.8	122.1
09/22	74.4	+0.4	+0.54%	75	74.2	4.07	18.43	18.23	18.28	40.7	56.98	73.26	89.54	105.8	122.1
09/21	74	+0.6	+0.82%	75.4	73.9	4.07	18.53	18.16	18.18	40.7	56.98	73.26	89.54	105.8	122.1
09/18	73.4	-3.5	-4.55%	78.1	73.4	4.07	19.19	18.03	18.03	40.7	56.98	73.26	89.54	105.8	122.1
09/17	76.9	+1.9	+2.53%	76.9	75	4.07	18.89	18.43	18.89	40.7	56.98	73.26	89.54	105.8	122.1
09/16	75	+0.1	+0.13%	75.9	74.9	4.07	18.65	18.4	18.43	40.7	56.98	73.26	89.54	105.8	122.1
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (22.26)	最低 PER (14.13)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (22.26)	最低 PER (14.13)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
09/15	74.9	0	0%	75.6	74.8	4.07	18.57	18.38	18.4	40.7	56.98	73.26	89.54	105.8	122.1
09/14	74.9	+0.2	+0.27%	75.3	74.7	4.07	18.5	18.35	18.4	40.7	56.98	73.26	89.54	105.8	122.1
09/11	74.7	-0.9	-1.19%	75.6	74.6	4.07	18.57	18.33	18.35	40.7	56.98	73.26	89.54	105.8	122.1
09/10	75.6	-0.4	-0.53%	76.7	74.7	4.07	18.85	18.35	18.57	40.7	56.98	73.26	89.54	105.8	122.1
09/09	76	+0.5	+0.66%	76.5	74.6	4.07	18.8	18.33	18.67	40.7	56.98	73.26	89.54	105.8	122.1
09/08	75.5	+0.6	+0.8%	75.7	73.5	4.07	18.6	18.06	18.55	40.7	56.98	73.26	89.54	105.8	122.1
09/07	74.9	+1.1	+1.49%	74.9	73.5	4.07	18.4	18.06	18.4	40.7	56.98	73.26	89.54	105.8	122.1
09/04	73.8	-0.5	-0.67%	74.5	73.5	4.07	18.3	18.06	18.13	40.7	56.98	73.26	89.54	105.8	122.1
09/03	74.3	-0.6	-0.8%	75	74.1	4.07	18.43	18.21	18.26	40.7	56.98	73.26	89.54	105.8	122.1
09/02	74.9	+0.3	+0.4%	75	74.3	4.07	18.43	18.26	18.4	40.7	56.98	73.26	89.54	105.8	122.1
09/01	74.6	-0.3	-0.4%	76.2	74.3	4.07	18.72	18.26	18.33	40.7	56.98	73.26	89.54	105.8	122.1
08/31	74.9	+0.3	+0.4%	75.3	74.4	4.07	18.5	18.28	18.4	40.7	56.98	73.26	89.54	105.8	122.1
08/28	74.6	+1	+1.36%	75.3	73.3	4.07	18.5	18.01	18.33	40.7	56.98	73.26	89.54	105.8	122.1
08/27	73.6	-0.1	-0.14%	74.1	73.6	4.07	18.21	18.08	18.08	40.7	56.98	73.26	89.54	105.8	122.1
08/26	73.7	-0.4	-0.54%	74.1	73.5	4.07	18.21	18.06	18.11	40.7	56.98	73.26	89.54	105.8	122.1
08/25	74.1	-0.2	-0.27%	74.3	73	4.07	18.26	17.94	18.21	40.7	56.98	73.26	89.54	105.8	122.1
08/24	74.3	-1.1	-1.46%	75.5	74.3	4.07	18.55	18.26	18.26	40.7	56.98	73.26	89.54	105.8	122.1
08/21	75.4	-1.4	-1.82%	76.6	75.4	4.07	18.82	18.53	18.53	40.7	56.98	73.26	89.54	105.8	122.1
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (22.26)	最低 PER (14.13)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (22.26)	最低 PER (14.13)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
08/20	76.8	+0.1	+0.13%	77.3	76.4	4.07	18.99	18.77	18.87	40.7	56.98	73.26	89.54	105.8	122.1
08/19	76.7	+0.3	+0.39%	77.1	76.1	4.07	18.94	18.7	18.85	40.7	56.98	73.26	89.54	105.8	122.1
08/18	76.4	-1.4	-1.8%	77.9	76	4.07	19.14	18.67	18.77	40.7	56.98	73.26	89.54	105.8	122.1
08/17	77.8	+1.1	+1.43%	77.9	75.8	4.07	19.14	18.62	19.12	40.7	56.98	73.26	89.54	105.8	122.1
08/14	76.7	+1.5	+1.99%	77.1	75.1	4.07	18.94	18.45	18.85	40.7	56.98	73.26	89.54	105.8	122.1
08/13	75.2	-0.1	-0.13%	75.6	74.5	4.07	18.57	18.3	18.48	40.7	56.98	73.26	89.54	105.8	122.1
08/12	75.3	+1.1	+1.48%	75.8	74.3	4.07	18.62	18.26	18.5	40.7	56.98	73.26	89.54	105.8	122.1
08/11	74.2	-1	-1.33%	75.2	74.1	4.07	18.48	18.21	18.23	40.7	56.98	73.26	89.54	105.8	122.1
08/10	75.2	-0.9	-1.18%	76.5	74.8	4.07	18.8	18.38	18.48	40.7	56.98	73.26	89.54	105.8	122.1
08/07	76.1	-1.3	-1.68%	78.1	76.1	4.07	19.19	18.7	18.7	40.7	56.98	73.26	89.54	105.8	122.1
08/06	77.4	-0.6	-0.77%	78	76.3	4.07	19.16	18.75	19.02	40.7	56.98	73.26	89.54	105.8	122.1
08/05	78	-1	-1.27%	79.6	77.8	4.07	19.56	19.12	19.16	40.7	56.98	73.26	89.54	105.8	122.1
08/04	79	+0.3	+0.38%	80.4	78.3	4.07	19.75	19.24	19.41	40.7	56.98	73.26	89.54	105.8	122.1
08/03	78.7	+0.6	+0.77%	78.9	78.1	4.07	19.39	19.19	19.34	40.7	56.98	73.26	89.54	105.8	122.1
07/31	78.1	+1.2	+1.56%	79.5	78.1	4.07	19.53	19.19	19.19	40.7	56.98	73.26	89.54	105.8	122.1
07/30	76.9	-0.8	-1.03%	79.3	76.5	4.07	19.48	18.8	18.89	40.7	56.98	73.26	89.54	105.8	122.1
07/29	77.7	-0.2	-0.26%	78.6	75	4.07	19.31	18.43	19.09	40.7	56.98	73.26	89.54	105.8	122.1
07/28	77.9	-2.1	-2.62%	80.1	77.7	4.07	19.68	19.09	19.14	40.7	56.98	73.26	89.54	105.8	122.1
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (22.26)	最低 PER (14.13)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (22.26)	最低 PER (14.13)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
07/27	80	+0.3	+0.38%	80.5	79	4.07	19.78	19.41	19.66	40.7	56.98	73.26	89.54	105.8	122.1
07/24	79.7	+0.2	+0.25%	80.4	79	4.07	19.75	19.41	19.58	40.7	56.98	73.26	89.54	105.8	122.1
07/23	79.5	-0.5	-0.62%	80.1	79.1	4.07	19.68	19.43	19.53	40.7	56.98	73.26	89.54	105.8	122.1
07/22	80	+0.3	+0.38%	80.8	80	4.07	19.85	19.66	19.66	40.7	56.98	73.26	89.54	105.8	122.1
07/21	79.7	+2.2	+2.84%	80	78.2	4.07	19.66	19.21	19.58	40.7	56.98	73.26	89.54	105.8	122.1
07/20	77.5	-0.8	-1.02%	79.2	76.3	4.07	19.46	18.75	19.04	40.7	56.98	73.26	89.54	105.8	122.1
07/17	78.3	-2.4	-2.97%	81.2	78	4.07	19.95	19.16	19.24	40.7	56.98	73.26	89.54	105.8	122.1
07/16	80.7	-0.8	-0.98%	81.2	80.2	4.07	19.95	19.71	19.83	40.7	56.98	73.26	89.54	105.8	122.1
07/15	81.5	+2.3	+2.9%	81.6	79.2	4.07	20.05	19.46	20.02	40.7	56.98	73.26	89.54	105.8	122.1
07/14	83.7	-1.3	-1.53%	86	83	4.07	21.13	20.39	20.57	40.7	56.98	73.26	89.54	105.8	122.1
07/13	85	-0.4	-0.47%	86.5	84.4	4.07	21.25	20.74	20.88	40.7	56.98	73.26	89.54	105.8	122.1
07/09	85.4	+0.4	+0.47%	86.4	85.4	4.07	21.23	20.98	20.98	40.7	56.98	73.26	89.54	105.8	122.1
07/08	85	-0.7	-0.82%	86.1	84.8	4.07	21.15	20.84	20.88	40.7	56.98	73.26	89.54	105.8	122.1
07/07	85.7	-2.1	-2.39%	89.2	85.5	4.07	21.92	21.01	21.06	40.7	56.98	73.26	89.54	105.8	122.1
07/06	87.8	+0.1	+0.11%	89.4	87.4	4.07	21.97	21.47	21.57	40.7	56.98	73.26	89.54	105.8	122.1
07/03	87.7	+1.1	+1.27%	88.9	86.6	4.07	21.84	21.28	21.55	40.7	56.98	73.26	89.54	105.8	122.1
07/02	86.6	+0.7	+0.81%	87	85.3	4.07	21.38	20.96	21.28	40.7	56.98	73.26	89.54	105.8	122.1
07/01	85.9	-0.3	-0.35%	87.2	85.5	4.07	21.43	21.01	21.11	40.7	56.98	73.26	89.54	105.8	122.1
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (22.26)	最低 PER (14.13)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (22.26)	最低 PER (14.13)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
06/30	86.2	+0.4	+0.47%	86.3	85	4.07	21.2	20.88	21.18	40.7	56.98	73.26	89.54	105.8	122.1
06/29	85.8	+1.7	+2.02%	86.4	84.6	4.07	21.21	20.77	21.06	40.73	57.03	73.32	89.62	105.9	122.2
06/26	84.1	-3.1	-3.56%	86.6	84.1	4.07	21.24	20.63	20.63	40.77	57.08	73.38	89.69	106	122.3
06/25	87.2	-0.5	-0.57%	89.2	87	4.07	21.86	21.32	21.37	40.8	57.12	73.45	89.77	106.1	122.4
06/24	87.7	+0.7	+0.8%	88.3	86.3	4.07	21.62	21.13	21.48	40.84	57.17	73.51	89.84	106.2	122.5
06/23	87	-1.7	-1.92%	88.7	86.8	4.07	21.7	21.24	21.29	40.87	57.22	73.57	89.92	106.3	122.6
06/22	88.7	-0.3	-0.34%	90.5	88.7	4.07	22.12	21.68	21.68	40.91	57.27	73.63	89.99	106.4	122.7
06/18	89	+0.8	+0.91%	89.6	88.2	4.07	21.89	21.54	21.74	40.94	57.32	73.69	90.07	106.4	122.8
06/17	88.2	+1.5	+1.73%	88.7	86.8	4.07	21.65	21.18	21.53	40.98	57.37	73.76	90.15	106.5	122.9
06/16	86.7	-0.3	-0.34%	87.5	86	4.07	21.34	20.97	21.14	41.01	57.41	73.82	90.22	106.6	123
06/15	87	+1.9	+2.23%	87.2	85.5	4.07	21.25	20.83	21.2	41.04	57.46	73.88	90.3	106.7	123.1
06/12	85.1	+1	+1.19%	86.2	84.1	4.07	20.98	20.47	20.72	41.08	57.51	73.94	90.37	106.8	123.2
06/11	84.1	0	0%	84.6	82.8	4.07	20.58	20.14	20.46	41.11	57.56	74	90.45	106.9	123.3
06/10	84.1	-1.2	-1.41%	87	84.1	4.07	21.14	20.44	20.44	41.15	57.61	74.07	90.52	107	123.4
06/09	85.3	+1.3	+1.55%	85.9	83.3	4.07	20.86	20.23	20.71	41.18	57.65	74.13	90.6	107.1	123.5
06/08	84	-2.3	-2.67%	84	80.6	4.07	20.38	19.56	20.38	41.22	57.7	74.19	90.68	107.2	123.6
06/05	86.3	+0.8	+0.94%	87	85	4.07	21.09	20.61	20.92	41.25	57.75	74.25	90.75	107.3	123.8
06/04	85.5	-0.8	-0.93%	86.3	85.5	4.07	20.9	20.71	20.71	41.29	57.8	74.31	90.83	107.3	123.9
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (22.26)	最低 PER (14.13)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (22.26)	最低 PER (14.13)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
06/03	86.3	-0.4	-0.46%	87.2	85.8	4.07	21.1	20.76	20.89	41.32	57.85	74.38	90.9	107.4	124
06/02	86.7	+1.5	+1.76%	86.8	84.9	4.07	20.99	20.53	20.97	41.35	57.9	74.44	90.98	107.5	124.1
06/01	85.2	+0.5	+0.59%	86	84.3	4.07	20.78	20.37	20.59	41.39	57.94	74.5	91.05	107.6	124.2
05/29	84.7	-0.3	-0.35%	86.5	84.5	4.07	20.88	20.4	20.45	41.42	57.99	74.56	91.13	107.7	124.3
05/28	85	+3.1	+3.79%	87.2	83.4	4.07	21.03	20.12	20.5	41.46	58.04	74.62	91.21	107.8	124.4
05/27	81.9	-0.8	-0.97%	83.7	81.8	4.07	20.17	19.71	19.74	41.49	58.09	74.69	91.28	107.9	124.5
05/26	82.7	-0.3	-0.36%	83.7	82.2	4.07	20.16	19.79	19.92	41.53	58.14	74.75	91.36	108	124.6
05/25	83	-0.6	-0.72%	83.8	83	4.07	20.16	19.97	19.97	41.56	58.18	74.81	91.43	108.1	124.7
05/22	83.6	-0.9	-1.07%	84.7	83.6	4.07	20.36	20.1	20.1	41.6	58.23	74.87	91.51	108.1	124.8
05/21	84.5	+4.1	+5.1%	84.7	81.5	4.07	20.35	19.58	20.3	41.63	58.28	74.93	91.58	108.2	124.9
05/20	80.4	-0.5	-0.62%	81.9	80.1	4.07	19.66	19.23	19.3	41.66	58.33	75	91.66	108.3	125
05/19	80.9	-1.9	-2.29%	83.2	80.8	4.07	19.95	19.38	19.4	41.7	58.38	75.06	91.74	108.4	125.1
05/18	82.8	+0.6	+0.73%	83.2	80.6	4.07	19.94	19.31	19.84	41.73	58.43	75.12	91.81	108.5	125.2
05/15	82.2	-0.8	-0.96%	84.5	82.1	4.07	20.23	19.66	19.68	41.77	58.47	75.18	91.89	108.6	125.3
05/14	83	-2.5	-2.92%	85.7	83	4.07	20.5	19.86	19.86	41.8	58.52	75.24	91.96	108.7	125.4
05/13	85.5	0	0%	86.3	85	4.07	20.63	20.32	20.44	41.84	58.57	75.3	92.04	108.8	125.5
05/12	85.5	-2.3	-2.62%	87.7	85.3	4.07	20.95	20.37	20.42	41.87	58.62	75.37	92.12	108.9	125.6
05/11	87.8	-0.8	-0.9%	88.9	87.5	4.07	21.21	20.88	20.95	41.9	58.67	75.43	92.19	109	125.7
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (22.26)	最低 PER (14.13)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (22.26)	最低 PER (14.13)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
05/08	88.6	-1.9	-2.1%	91.2	88.6	4.07	21.75	21.13	21.13	41.94	58.72	75.49	92.27	109	125.8
05/07	90.5	+1.7	+1.91%	91	88.7	4.07	21.68	21.13	21.56	41.97	58.76	75.55	92.34	109.1	125.9
05/06	88.8	-0.4	-0.45%	89.5	87.8	4.07	21.31	20.9	21.14	42.01	58.81	75.61	92.42	109.2	126
05/05	89.2	+0.6	+0.68%	89.8	88.8	4.07	21.36	21.12	21.22	42.04	58.86	75.68	92.49	109.3	126.1
05/04	88.6	+1.4	+1.61%	88.8	87.4	4.07	21.1	20.77	21.06	42.08	58.91	75.74	92.57	109.4	126.2
04/30	87.2	-0.5	-0.57%	87.9	87	4.07	20.87	20.66	20.71	42.11	58.96	75.8	92.65	109.5	126.3
04/29	87.7	-0.7	-0.79%	88.4	87.2	4.07	20.97	20.69	20.81	42.15	59	75.86	92.72	109.6	126.4
04/28	88.4	-0.7	-0.79%	89.5	88.3	4.07	21.22	20.93	20.96	42.18	59.05	75.92	92.8	109.7	126.5
04/27	89.1	+0.4	+0.45%	89.9	87.9	4.07	21.3	20.82	21.11	42.21	59.1	75.99	92.87	109.8	126.6
04/24	88.7	-0.4	-0.45%	90.2	88.1	4.07	21.35	20.85	20.99	42.25	59.15	76.05	92.95	109.8	126.7
04/23	89.1	-2.3	-2.52%	93.1	87.5	4.07	22.02	20.69	21.07	42.28	59.2	76.11	93.02	109.9	126.9
04/22	91.4	+1.4	+1.56%	94.2	90.4	4.07	22.26	21.36	21.6	42.32	59.25	76.17	93.1	110	127
04/21	90	+0.5	+0.56%	90.6	89.5	4.07	21.39	21.13	21.25	42.35	59.29	76.23	93.18	110.1	127.1
04/20	89.5	-1	-1.1%	90.8	89.5	4.07	21.42	21.12	21.12	42.39	59.34	76.3	93.25	110.2	127.2
04/17	90.5	-0.1	-0.11%	92.3	90.3	4.07	21.76	21.29	21.33	42.42	59.39	76.36	93.33	110.3	127.3
04/16	90.6	-0.8	-0.88%	91.9	90.6	4.07	21.65	21.34	21.34	42.46	59.44	76.42	93.4	110.4	127.4
04/15	91.4	-0.2	-0.22%	92.9	91.4	4.07	21.86	21.51	21.51	42.49	59.49	76.48	93.48	110.5	127.5
04/14	91.6	+0.3	+0.33%	94	91.6	4.07	22.1	21.54	21.54	42.52	59.53	76.54	93.55	110.6	127.6
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (22.26)	最低 PER (14.13)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (22.26)	最低 PER (14.13)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
04/13	91.3	+1.1	+1.22%	91.5	89.4	4.07	21.5	21.01	21.45	42.56	59.58	76.61	93.63	110.7	127.7
04/10	90.2	-1	-1.1%	92.8	90.2	4.07	21.79	21.18	21.18	42.59	59.63	76.67	93.71	110.7	127.8
04/09	91.2	+0.1	+0.11%	91.9	89.9	4.07	21.56	21.09	21.39	42.63	59.68	76.73	93.78	110.8	127.9
04/08	91.1	+1.9	+2.13%	91.5	89.6	4.07	21.45	21	21.35	42.66	59.73	76.79	93.86	110.9	128
04/07	89.2	+2.6	+3%	89.5	87.5	4.07	20.96	20.49	20.89	42.7	59.78	76.85	93.93	111	128.1
04/02	86.6	-1.3	-1.48%	88.8	86.6	4.07	20.78	20.27	20.27	42.73	59.82	76.92	94.01	111.1	128.2
04/01	87.9	+1.3	+1.5%	88.4	86.9	4.07	20.67	20.32	20.55	42.77	59.87	76.98	94.08	111.2	128.3
03/31	86.6	-3.2	-3.56%	90	86.6	4.28	21.03	20.23	20.23	42.8	59.92	77.04	94.16	111.3	128.4
03/30	89.8	+0.7	+0.79%	89.9	88.2	4.28	20.92	20.52	20.9	42.98	60.17	77.36	94.55	111.7	128.9
03/27	89.1	0	0%	89.2	88.4	4.28	20.67	20.49	20.65	43.15	60.41	77.67	94.94	112.2	129.5
03/26	89.1	+0.2	+0.22%	90.2	89.1	4.28	20.82	20.56	20.56	43.33	60.66	77.99	95.32	112.7	130
03/25	88.9	+1.4	+1.6%	90	87.5	4.28	20.69	20.11	20.43	43.51	60.91	78.31	95.71	113.1	130.5
03/24	87.5	+0.1	+0.11%	88.5	86.8	4.28	20.26	19.87	20.03	43.68	61.15	78.63	96.1	113.6	131
03/23	87.4	-0.6	-0.68%	87.9	84	4.28	20.04	19.15	19.93	43.86	61.4	78.94	96.49	114	131.6
03/20	88	-1.3	-1.46%	89.8	88	4.28	20.39	19.98	19.98	44.03	61.65	79.26	96.88	114.5	132.1
03/19	89.3	-1	-1.11%	90.5	89.2	4.28	20.47	20.18	20.2	44.21	61.9	79.58	97.26	114.9	132.6
03/18	90.3	-0.7	-0.77%	92.5	90.3	4.28	20.84	20.34	20.34	44.39	62.14	79.9	97.65	115.4	133.2
03/17	91	+1	+1.11%	92.6	90.4	4.28	20.78	20.29	20.42	44.56	62.39	80.21	98.04	115.9	133.7
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (22.26)	最低 PER (14.13)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (22.26)	最低 PER (14.13)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
03/16	90	+0.2	+0.22%	90.8	89.3	4.28	20.3	19.96	20.12	44.74	62.64	80.53	98.43	116.3	134.2
03/13	89.8	-0.6	-0.66%	90.4	89.8	4.28	20.13	19.99	19.99	44.92	62.88	80.85	98.82	116.8	134.7
03/12	90.4	-2.2	-2.38%	92.3	90	4.28	20.47	19.96	20.05	45.09	63.13	81.17	99.2	117.2	135.3
03/11	92.6	+2.6	+2.89%	93.5	90.5	4.28	20.65	19.99	20.46	45.27	63.38	81.48	99.59	117.7	135.8
03/10	90	+0.7	+0.78%	91.3	89.4	4.28	20.09	19.67	19.8	45.45	63.62	81.8	99.98	118.2	136.3
03/09	89.3	-2.8	-3.04%	90.1	87	4.28	19.75	19.07	19.57	45.62	63.87	82.12	100.4	118.6	136.9
03/06	92.1	-1.5	-1.6%	93.6	92	4.28	20.44	20.09	20.11	45.8	64.12	82.44	100.8	119.1	137.4
03/05	93.6	+2.9	+3.2%	93.9	91.4	4.28	20.42	19.88	20.36	45.97	64.36	82.75	101.1	119.5	137.9
03/04	90.7	-2.9	-3.1%	92.9	90	4.28	20.13	19.5	19.65	46.15	64.61	83.07	101.5	120	138.5
03/03	93.6	-1.7	-1.78%	96	93.6	4.28	20.72	20.2	20.2	46.33	64.86	83.39	101.9	120.5	139
03/02	95.3	-1.2	-1.24%	96.4	93.6	4.28	20.73	20.13	20.49	46.5	65.11	83.71	102.3	120.9	139.5
02/26	96.5	+1.2	+1.26%	97.4	95.4	4.28	20.87	20.44	20.67	46.68	65.35	84.02	102.7	121.4	140
02/25	95.3	0	0%	95.9	94.8	4.28	20.47	20.23	20.34	46.86	65.6	84.34	103.1	121.8	140.6
02/24	95.3	-0.7	-0.73%	97.2	95.2	4.28	20.67	20.24	20.26	47.03	65.85	84.66	103.5	122.3	141.1
02/23	96	+1.9	+2.02%	96.6	94.2	4.28	20.46	19.95	20.34	47.21	66.09	84.98	103.9	122.7	141.6
02/11	94.1	-0.9	-0.95%	95	93.6	4.28	20.05	19.75	19.86	47.39	66.34	85.29	104.2	123.2	142.2
02/10	95	+0.1	+0.11%	96.5	94.7	4.28	20.29	19.91	19.97	47.56	66.59	85.61	104.6	123.7	142.7
02/09	94.9	+0.9	+0.96%	95.5	94.5	4.28	20	19.8	19.88	47.74	66.83	85.93	105	124.1	143.2
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (22.26)	最低 PER (14.13)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (22.26)	最低 PER (14.13)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
02/06	94	-2	-2.08%	95.8	93	4.28	19.99	19.41	19.62	47.91	67.08	86.25	105.4	124.6	143.7
02/05	96	-0.1	-0.1%	97.7	95.5	4.28	20.32	19.86	19.96	48.09	67.33	86.56	105.8	125	144.3
02/04	96.1	+0.8	+0.84%	96.3	95	4.28	19.95	19.68	19.91	48.27	67.57	86.88	106.2	125.5	144.8
02/03	95.3	+0.7	+0.74%	95.9	94.5	4.28	19.8	19.51	19.67	48.44	67.82	87.2	106.6	126	145.3
02/02	94.6	-1.3	-1.36%	95.9	94.5	4.28	19.72	19.44	19.46	48.62	68.07	87.52	107	126.4	145.9
01/30	95.9	-1.4	-1.44%	97.2	94.8	4.28	19.92	19.43	19.65	48.8	68.31	87.83	107.4	126.9	146.4
01/29	97.3	-2.7	-2.7%	100	97.1	4.28	20.42	19.83	19.87	48.97	68.56	88.15	107.7	127.3	146.9
01/28	100	-1.5	-1.48%	102	100	4.28	20.75	20.35	20.35	49.15	68.81	88.47	108.1	127.8	147.4
01/27	101.5	-1	-0.98%	104	101.5	4.28	21.08	20.58	20.58	49.33	69.06	88.79	108.5	128.2	148
01/26	102.5	-0.5	-0.49%	106.5	101	4.28	21.51	20.4	20.71	49.5	69.3	89.1	108.9	128.7	148.5
01/23	103	0	0%	104	101.5	4.28	20.93	20.43	20.73	49.68	69.55	89.42	109.3	129.2	149
01/22	103	+1	+0.98%	104	103	4.28	20.86	20.66	20.66	49.85	69.8	89.74	109.7	129.6	149.6
01/21	102	-3.5	-3.32%	105.5	102	4.28	21.09	20.39	20.39	50.03	70.04	90.06	110.1	130.1	150.1
01/20	105.5	-1	-0.94%	107	105.5	4.28	21.31	21.01	21.01	50.21	70.29	90.37	110.5	130.5	150.6
01/19	106.5	-1.5	-1.39%	109	106.5	4.28	21.63	21.14	21.14	50.38	70.54	90.69	110.8	131	151.2
01/16	108	+2	+1.89%	108	105.5	4.28	21.36	20.87	21.36	50.56	70.78	91.01	111.2	131.5	151.7
01/15	106	-0.5	-0.47%	106.5	105	4.28	20.99	20.7	20.89	50.74	71.03	91.33	111.6	131.9	152.2
01/14	106.5	+1	+0.95%	107	105	4.28	21.02	20.62	20.92	50.91	71.28	91.64	112	132.4	152.7
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (22.26)	最低 PER (14.13)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (22.26)	最低 PER (14.13)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
01/13	105.5	-1	-0.94%	108	105	4.28	21.14	20.55	20.65	51.09	71.52	91.96	112.4	132.8	153.3
01/12	106.5	-3	-2.74%	110	106.5	4.28	21.46	20.77	20.77	51.27	71.77	92.28	112.8	133.3	153.8
01/09	109.5	+1	+0.92%	111.5	108	4.28	21.67	20.99	21.29	51.44	72.02	92.6	113.2	133.7	154.3
01/08	108.5	-1.5	-1.36%	110	107.5	4.28	21.31	20.83	21.02	51.62	72.27	92.91	113.6	134.2	154.9
01/07	110	+4.5	+4.27%	110.5	105.5	4.28	21.33	20.37	21.24	51.79	72.51	93.23	113.9	134.7	155.4
01/06	105.5	-1	-0.94%	106.5	105	4.28	20.49	20.2	20.3	51.97	72.76	93.55	114.3	135.1	155.9
01/05	106.5	-2.5	-2.29%	110.5	106.5	4.28	21.19	20.42	20.42	52.15	73.01	93.87	114.7	135.6	156.4
01/02	109	+3.5	+3.32%	109	105.5	4.28	20.83	20.16	20.83	52.32	73.25	94.18	115.1	136	157
12/31	105.5	-0.5	-0.47%	107	105	5.25	20.38	20	20.1	52.5	73.5	94.5	115.5	136.5	157.5
12/30	106	-2	-1.85%	107.5	105	5.25	20.38	19.91	20.09	52.75	73.85	94.95	116	137.2	158.2
12/29	108	-0.5	-0.46%	110.5	108	5.25	20.85	20.38	20.38	53	74.2	95.4	116.6	137.8	159
12/26	108.5	+3	+2.84%	109	105	5.25	20.47	19.72	20.38	53.25	74.55	95.85	117.2	138.5	159.8
12/24	105.5	-2.5	-2.31%	109	105	5.25	20.37	19.63	19.72	53.5	74.9	96.3	117.7	139.1	160.5
12/23	108	-2	-1.82%	111.5	107	5.25	20.74	19.91	20.09	53.75	75.25	96.75	118.2	139.8	161.2
12/22	110	-0.5	-0.45%	113.5	110	5.25	21.02	20.37	20.37	54	75.6	97.2	118.8	140.4	162
12/19	110.5	-1	-0.9%	113.5	110.5	5.25	20.92	20.37	20.37	54.25	75.95	97.65	119.4	141	162.8
12/18	111.5	0	0%	112.5	110	5.25	20.64	20.18	20.46	54.5	76.3	98.1	119.9	141.7	163.5
12/17	111.5	+2.5	+2.29%	112.5	108	5.25	20.55	19.73	20.37	54.75	76.65	98.55	120.4	142.4	164.2
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (22.26)	最低 PER (14.13)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (22.26)	最低 PER (14.13)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
12/16	109	0	0%	111	106.5	5.25	20.18	19.36	19.82	55	77	99	121	143	165
12/15	109	+1	+0.93%	110	106	5.25	19.91	19.19	19.73	55.25	77.35	99.45	121.6	143.6	165.8
12/12	108	+2.5	+2.37%	109	104.5	5.25	19.64	18.83	19.46	55.5	77.7	99.9	122.1	144.3	166.5
12/11	105.5	-3	-2.76%	106	104	5.25	19.01	18.65	18.92	55.75	78.05	100.4	122.6	145	167.2
12/10	108.5	-1.5	-1.36%	110	107	5.25	19.64	19.11	19.38	56	78.4	100.8	123.2	145.6	168
12/09	110	+1	+0.92%	114	106	5.25	20.27	18.84	19.56	56.25	78.75	101.2	123.8	146.2	168.8
12/08	109	+8	+7.92%	110	103.5	5.25	19.47	18.32	19.29	56.5	79.1	101.7	124.3	146.9	169.5
12/05	101	-2	-1.94%	104.5	101	5.25	18.41	17.8	17.8	56.75	79.45	102.1	124.8	147.5	170.2
12/04	103	-1.5	-1.44%	105.5	102	5.25	18.51	17.89	18.07	57	79.8	102.6	125.4	148.2	171
12/03	104.5	+2	+1.95%	105.5	101.5	5.25	18.43	17.73	18.25	57.25	80.15	103	126	148.8	171.8
12/02	102.5	-2.5	-2.38%	106	102	5.25	18.43	17.74	17.83	57.5	80.5	103.5	126.5	149.5	172.5
12/01	105	-1	-0.94%	109	104	5.25	18.87	18.01	18.18	57.75	80.85	104	127	150.2	173.2
11/28	106	+4	+3.92%	108.5	100	5.25	18.71	17.24	18.28	58	81.2	104.4	127.6	150.8	174
11/27	102	+8.9	+9.56%	102	92.5	5.25	17.51	15.88	17.51	58.25	81.55	104.8	128.2	151.5	174.8
11/26	93.1	+1.1	+1.2%	93.6	92.1	5.25	16	15.74	15.91	58.5	81.9	105.3	128.7	152.1	175.5
11/25	92	+0.8	+0.88%	92	91.2	5.25	15.66	15.52	15.66	58.75	82.25	105.8	129.2	152.8	176.2
11/24	91.2	-1.6	-1.72%	93.6	90.8	5.25	15.86	15.39	15.46	59	82.6	106.2	129.8	153.4	177
11/21	92.8	+0.5	+0.54%	93.1	89.9	5.25	15.71	15.17	15.66	59.25	82.95	106.6	130.4	154	177.8
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (22.26)	最低 PER (14.13)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (22.26)	最低 PER (14.13)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
11/20	92.3	+1.8	+1.99%	93.2	91.6	5.25	15.66	15.39	15.51	59.5	83.3	107.1	130.9	154.7	178.5
11/19	90.5	-0.3	-0.33%	93.2	90.3	5.25	15.6	15.11	15.15	59.75	83.65	107.6	131.4	155.4	179.2
11/18	90.8	-4.2	-4.42%	99.6	90.1	5.25	16.6	15.02	15.13	60	84	108	132	156	180
11/17	95	+4.7	+5.2%	95.4	91.2	5.25	15.83	15.14	15.77	60.25	84.35	108.4	132.6	156.6	180.8
11/14	90.3	-1.1	-1.2%	91.5	90	5.25	15.12	14.88	14.93	60.5	84.7	108.9	133.1	157.3	181.5
11/13	91.4	+0.6	+0.66%	91.7	89.8	5.25	15.09	14.78	15.05	60.75	85.05	109.4	133.6	158	182.2
11/12	90.8	-2.1	-2.26%	93.8	90.8	5.25	15.38	14.89	14.89	61	85.4	109.8	134.2	158.6	183

2228 劍麟 / 本益比河流圖(日)

2228 劍麟

新聞及公告

2228 劍麟 本益比河流圖

2228 劍麟 本益比河流圖(日線圖)

2228 劍麟本益比河流圖

2228 劍麟本益比河流圖(日線圖)