≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2227 裕日車 / 本益比河流圖(日)

2227 裕日車

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
38.839.85-1.05-2.63%1%38.7539.138.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
37141.7萬90406股/筆38.770.68N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2721,063萬337808張/筆39.02-0.15 (-0.38%)

連續漲跌: 連3跌  ( -3元 / -7.18%)

財報評分: 最新41分 / 平均54分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 裕日車向關係人取得不動產使用權資產 (公告訊息 11/10 17:15)

• 裕日車董事會提報2026年第三季合併財務報告 (公告訊息 11/10 17:05)

• 裕日車董事會會議重要內容 (公告訊息 11/10 17:03)

• 〈車市〉8月銷量跌破3萬台創近半年低 Q4漸入佳境 (Anue鉅亨 09/01 23:18)

• 裕日車董事會決議解除裕日車經理人競業禁止 (公告訊息 08/04 17:07)

• 裕日車董事會提報2026年第二季合併財務報告 (公告訊息 08/04 17:06)

• 裕日車2026年第二季財務報告董事會召開日期 (公告訊息 07/27 14:20)

• 裕日車股東常會決議解除董事競業禁止之限制 (公告訊息 06/26 13:37)

• 裕日車2026年股東常會重要決議事項 (公告訊息 06/26 13:37)

2227 裕日車 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4266)		最低
PER
(32.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1138.8-1.05-2.63%39.138.7-3.74---
-
-
-
-
-
-
11/1039.85-0.15-0.38%40.138.5-3.74---
-
-
-
-
-
-
11/0940-1.8-4.31%40.8539.6-3.74---
-
-
-
-
-
-
11/0641.8+0.45+1.09%42.739.95-3.74---
-
-
-
-
-
-
11/0541.35-0.75-1.78%4240.85-3.74---
-
-
-
-
-
-
11/0442.1+0.55+1.32%42.541.15-3.74---
-
-
-
-
-
-
11/0341.55-0.75-1.77%41.9541.55-3.74---
-
-
-
-
-
-
11/0242.3+0.2+0.48%43.242.2-3.74---
-
-
-
-
-
-
10/3042.1-0.3-0.71%42.842.1-3.74---
-
-
-
-
-
-
10/2942.4-0.55-1.28%42.9542-3.74---
-
-
-
-
-
-
10/2842.95-0.05-0.12%42.9542-3.74---
-
-
-
-
-
-
10/2743+0.6+1.42%43.2542.4-3.74---
-
-
-
-
-
-
10/2242.4-0.1-0.24%42.5542.35-3.74---
-
-
-
-
-
-
10/2142.5-0.5-1.16%43.1542.45-3.74---
-
-
-
-
-
-
10/2043-0.65-1.49%43.443-3.74---
-
-
-
-
-
-
10/1943.65+0.15+0.34%43.943.4-3.74---
-
-
-
-
-
-
10/1643.5-0.85-1.92%44.4543.5-3.74---
-
-
-
-
-
-
10/1544.35+0.1+0.23%45.2544.25-3.74---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4266)		最低
PER
(32.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/1444.25+0.05+0.11%44.6544.1-3.74---
-
-
-
-
-
-
10/1344.2+0.1+0.23%44.243.9-3.74---
-
-
-
-
-
-
10/1244.1-0.3-0.68%44.444-3.74---
-
-
-
-
-
-
10/0844.400%44.444.05-3.74---
-
-
-
-
-
-
10/0744.4-0.6-1.33%44.544-3.74---
-
-
-
-
-
-
10/0645+0.8+1.81%4544-3.74---
-
-
-
-
-
-
10/0544.2-0.2-0.45%44.844.2-3.74---
-
-
-
-
-
-
10/0244.4-0.6-1.33%4544.15-3.74---
-
-
-
-
-
-
10/014500%4544.7-3.74---
-
-
-
-
-
-
09/3045+0.25+0.56%4544.8-3.74---
-
-
-
-
-
-
09/2944.75-0.25-0.56%4544.75-3.74---
-
-
-
-
-
-
09/244500%45.145-3.74---
-
-
-
-
-
-
09/2345-0.3-0.66%45.345-3.74---
-
-
-
-
-
-
09/2245.3-0.1-0.22%45.545.05-3.74---
-
-
-
-
-
-
09/2145.4-0.4-0.87%4645.25-3.74---
-
-
-
-
-
-
09/1845.8+0.45+0.99%4645.3-3.74---
-
-
-
-
-
-
09/1745.35-0.15-0.33%45.3545.1-3.74---
-
-
-
-
-
-
09/1645.5-0.1-0.22%45.845.2-3.74---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4266)		最低
PER
(32.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/1545.6-0.95-2.04%46.645.5-3.74---
-
-
-
-
-
-
09/1446.55-0.55-1.17%46.8546.25-3.74---
-
-
-
-
-
-
09/1147.1+0.05+0.11%47.146.9-3.74---
-
-
-
-
-
-
09/1047.05-0.8-1.67%47.647-3.74---
-
-
-
-
-
-
09/0947.85-0.15-0.31%47.947.6-3.74---
-
-
-
-
-
-
09/0848-0.3-0.62%48.247.5-3.74---
-
-
-
-
-
-
09/0748.3+0.65+1.36%48.347.1-3.74---
-
-
-
-
-
-
09/0447.65+0.05+0.11%47.947.1-3.74---
-
-
-
-
-
-
09/0347.6-0.3-0.63%47.847.1-3.74---
-
-
-
-
-
-
09/0247.9-0.15-0.31%47.947.45-3.74---
-
-
-
-
-
-
09/0148.05+0.65+1.37%48.147.05-3.74---
-
-
-
-
-
-
08/3147.4-0.6-1.25%47.847.2-3.74---
-
-
-
-
-
-
08/2848+0.15+0.31%4847.75-3.74---
-
-
-
-
-
-
08/2747.85-0.5-1.03%48.647.85-3.74---
-
-
-
-
-
-
08/2648.35+1.2+2.55%48.447.5-3.74---
-
-
-
-
-
-
08/2548-1-2.04%4948-3.74---
-
-
-
-
-
-
08/2449-0.05-0.1%4948.45-3.74---
-
-
-
-
-
-
08/2149.05+0.2+0.41%49.0548.4-3.74---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4266)		最低
PER
(32.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/2048.85+0.5+1.03%48.948.35-3.74---
-
-
-
-
-
-
08/1948.35-0.05-0.1%48.948.35-3.74---
-
-
-
-
-
-
08/1848.4-0.35-0.72%48.548.35-3.74---
-
-
-
-
-
-
08/1748.75+0.2+0.41%48.948.45-3.74---
-
-
-
-
-
-
08/1448.55-0.05-0.1%48.648.5-3.74---
-
-
-
-
-
-
08/1348.6-0.25-0.51%48.948.4-3.74---
-
-
-
-
-
-
08/1248.85-0.15-0.31%49.248.75-3.74---
-
-
-
-
-
-
08/1149-0.05-0.1%49.348.9-3.74---
-
-
-
-
-
-
08/1049.05-0.35-0.71%49.7549.05-3.74---
-
-
-
-
-
-
08/0749.4-0.1-0.2%49.549.2-3.74---
-
-
-
-
-
-
08/0649.5-0.5-1%49.549.15-3.74---
-
-
-
-
-
-
08/0550+0.15+0.3%5049.4-3.74---
-
-
-
-
-
-
08/0449.85-0.35-0.7%5049-3.74---
-
-
-
-
-
-
08/0350.200%50.449.6-3.74---
-
-
-
-
-
-
07/3150.200%50.549.6-3.74---
-
-
-
-
-
-
07/3050.2-0.6-1.18%50.849.65-3.74---
-
-
-
-
-
-
07/2950.8+0.4+0.79%50.849.35-3.74---
-
-
-
-
-
-
07/2850.4-0.1-0.2%50.749.55-3.74---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4266)		最低
PER
(32.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2750.5+0.4+0.8%50.850-3.74---
-
-
-
-
-
-
07/2450.1-0.3-0.6%50.149.2-3.74---
-
-
-
-
-
-
07/2350.4+0.85+1.72%50.449.1-3.74---
-
-
-
-
-
-
07/2249.55-0.65-1.29%5049.55-3.74---
-
-
-
-
-
-
07/2150.2+0.4+0.8%50.249.45-3.74---
-
-
-
-
-
-
07/2049.8-0.3-0.6%51.549.8-3.74---
-
-
-
-
-
-
07/1750.1-0.2-0.4%50.649.8-3.74---
-
-
-
-
-
-
07/1650.3-0.1-0.2%50.749-3.74---
-
-
-
-
-
-
07/1550.4+0.55+1.1%50.549.15-3.74---
-
-
-
-
-
-
07/1449.85-0.05-0.1%50.449.35-3.74---
-
-
-
-
-
-
07/1349.9-0.05-0.1%49.949.4-3.74---
-
-
-
-
-
-
07/0949.95+0.7+1.42%49.9549.15-3.74---
-
-
-
-
-
-
07/0849.25-0.45-0.91%49.849.25-3.74---
-
-
-
-
-
-
07/0749.7-0.3-0.6%5049.1-3.74---
-
-
-
-
-
-
07/065000%50.549.1-3.74---
-
-
-
-
-
-
07/0350+1+2.04%5048.1-3.74---
-
-
-
-
-
-
07/0249-0.45-0.91%49.548.95-3.74---
-
-
-
-
-
-
07/0149.45-0.05-0.1%49.548.9-3.74---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4266)		最低
PER
(32.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/3049.5+0.7+1.43%49.548.8-0.24---
-
-
-
-
-
-
06/2948.8+0.05+0.1%49.548.8-0.24---
-
-
-
-
-
-
06/2648.75-0.75-1.52%49.2548.7-0.24---
-
-
-
-
-
-
06/2549.5-0.2-0.4%49.5549.15-0.24---
-
-
-
-
-
-
06/2449.7-0.05-0.1%49.7549.1-0.24---
-
-
-
-
-
-
06/2349.75+0.5+1.02%49.9548.6-0.24---
-
-
-
-
-
-
06/2249.25-0.05-0.1%49.349-0.24---
-
-
-
-
-
-
06/1849.3-0.4-0.8%5049.3-0.24---
-
-
-
-
-
-
06/1749.7-0.8-1.58%50.149.2-0.24---
-
-
-
-
-
-
06/1650.500%5150-0.24---
-
-
-
-
-
-
06/1550.5+0.55+1.1%51.349.9-0.24---
-
-
-
-
-
-
06/1249.95+0.95+1.94%49.9548.8-0.24---
-
-
-
-
-
-
06/1149+0.1+0.2%5048.65-0.24---
-
-
-
-
-
-
06/1048.9-0.1-0.2%48.9548.45-0.24426642224261
0.11
0.16
0.21
0.25
0.3
0.34
06/094900%49.248.4-0.24159615701590
0.31
0.43
0.55
0.68
0.8
0.92
06/0849-0.95-1.9%49.6548.35-0.24989.8963.8976.8
0.5
0.7
0.9
1.1
1.3
1.5
06/0549.95-0.35-0.7%50.149.95-0.24720.8718.6718.6
0.7
0.97
1.25
1.53
1.81
2.09
06/0450.300%50.349.9-0.24566.1561.6566.1
0.89
1.24
1.6
1.95
2.31
2.67
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4266)		最低
PER
(32.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/0350.3-0.2-0.4%50.949.55-0.24470.4458464.9
1.08
1.51
1.95
2.38
2.81
3.25
06/0250.5+0.5+1%50.549.5-0.24396388.1396
1.28
1.79
2.3
2.81
3.32
3.83
06/0150-0.4-0.79%50.549.75-0.24343.8338.7340.4
1.47
2.06
2.64
3.23
3.82
4.41
05/2950.4+1.9+3.92%50.448.55-0.24303.2292.1303.2
1.66
2.33
2.99
3.66
4.32
4.99
05/2848.5+0.1+0.21%49.948.35-0.24268.9260.5261.4
1.86
2.6
3.34
4.08
4.82
5.57
05/2748.4-0.55-1.12%48.948.35-0.24238.6235.9236.2
2.05
2.87
3.69
4.51
5.33
6.15
05/2648.9500%4948.7-0.24218.5217.2218.3
2.24
3.14
4.04
4.93
5.83
6.73
05/2548.95-0.25-0.51%49.348.9-0.24202.4200.7200.9
2.44
3.41
4.38
5.36
6.33
7.31
05/2249.2+0.1+0.2%49.2548.65-0.24187.3185187.1
2.63
3.68
4.73
5.78
6.84
7.89
05/2149.1+0.3+0.61%49.8548.4-0.24176.6171.5173.9
2.82
3.95
5.08
6.21
7.34
8.47
05/2048.8-0.1-0.2%48.848.35-0.24161.8160.3161.8
3.02
4.22
5.43
6.64
7.84
9.05
05/1948.9+0.2+0.41%48.948.5-0.24152.3151.1152.3
3.21
4.49
5.78
7.06
8.35
9.63
05/1848.7-0.3-0.61%49.148.65-0.24144.3143143.1
3.4
4.76
6.13
7.49
8.85
10.21
05/1549-0.5-1.01%49.9549-0.24138.9136.2136.2
3.6
5.04
6.47
7.91
9.35
10.79
05/1449.5-1.1-2.17%50.649.5-0.24133.5130.6130.6
3.79
5.31
6.82
8.34
9.85
11.37
05/1350.6-1.7-3.25%50.948.8-0.24127.8122.5127
3.98
5.58
7.17
8.76
10.36
11.95
05/1252.3-0.9-1.69%54.552.3-0.24130.5125.2125.2
4.18
5.85
7.52
9.19
10.86
12.53
05/1153.2-0.6-1.12%53.853-0.24123.1121.3121.7
4.37
6.12
7.87
9.62
11.36
13.11
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4266)		最低
PER
(32.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/0853.8+1.2+2.28%5452.9-0.24118.3115.9117.9
4.56
6.39
8.22
10.04
11.87
13.69
05/0752.6-0.6-1.13%53.552.5-0.24112.5110.4110.6
4.76
6.66
8.56
10.47
12.37
14.27
05/0653.2+0.6+1.14%5452.4-0.24109.1105.8107.5
4.95
6.93
8.91
10.89
12.87
14.85
05/0552.6-0.4-0.75%5352-0.24103101.1102.2
5.14
7.2
9.26
11.32
13.38
15.43
05/0453-0.5-0.93%53.552.6-0.24100.298.5499.29
5.34
7.47
9.61
11.74
13.88
16.01
04/3053.5-0.4-0.74%53.853-0.2497.2795.8296.72
5.53
7.74
9.96
12.17
14.38
16.59
04/2953.9-0.2-0.37%5553.1-0.2496.0892.7694.16
5.72
8.01
10.3
12.59
14.88
17.17
04/2854.1+0.8+1.5%5553.3-0.2492.9490.0691.42
5.92
8.29
10.65
13.02
15.39
17.75
04/2753.3-1.1-2.02%53.553-0.2487.5486.7287.21
6.11
8.56
11
13.45
15.89
18.33
04/2454.4-0.4-0.73%5553.2-0.2487.2384.3886.28
6.3
8.83
11.35
13.87
16.39
18.91
04/2354.8-0.2-0.36%54.954-0.2484.4883.184.33
6.5
9.1
11.7
14.3
16.9
19.5
04/2255-0.7-1.26%56.254.9-0.2483.9882.0482.19
6.69
9.37
12.05
14.72
17.4
20.08
04/2155.7-0.1-0.18%56.455.2-0.2481.9180.1780.9
6.89
9.64
12.39
15.15
17.9
20.66
04/2055.8+0.3+0.54%55.854.4-0.2478.8376.8578.83
7.08
9.91
12.74
15.57
18.4
21.24
04/1755.5+0.5+0.91%55.553.7-0.2476.3273.8476.32
7.27
10.18
13.09
16
18.91
21.82
04/1655+1.8+3.38%5553.5-0.2473.6771.6673.67
7.47
10.45
13.44
16.42
19.41
22.4
04/1553.2+0.9+1.72%53.252.3-0.2469.4668.2969.46
7.66
10.72
13.79
16.85
19.91
22.98
04/1452.3+1.1+2.15%52.451.7-0.2466.7365.8466.6
7.85
10.99
14.13
17.28
20.42
23.56
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4266)		最低
PER
(32.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/1351.2+0.4+0.79%51.450.1-0.2463.8862.2763.63
8.05
11.26
14.48
17.7
20.92
24.14
04/1050.800%50.850.3-0.2461.6661.0561.66
8.24
11.54
14.83
18.13
21.42
24.72
04/0950.8-0.3-0.59%5150.6-0.2460.486060.24
8.43
11.81
15.18
18.55
21.93
25.3
04/0851.1+1.4+2.82%51.750.1-0.2459.9358.0859.24
8.63
12.08
15.53
18.98
22.43
25.88
04/0749.7+0.1+0.2%49.749.65-0.2456.3556.2956.35
8.82
12.35
15.88
19.4
22.93
26.46
04/0249.6+0.15+0.3%50.349.6-0.2455.8155.0355.03
9.01
12.62
16.22
19.83
23.43
27.04
04/0149.45-0.5-1%50.349.45-0.2454.6353.7153.71
9.21
12.89
16.57
20.25
23.94
27.62
03/3149.95-0.05-0.1%50.249.60.9453.452.7753.14
9.4
13.16
16.92
20.68
24.44
28.2
03/3050-0.4-0.79%5049.60.9452.8252.452.82
9.47
13.25
17.04
20.82
24.61
28.4
03/2750.4-0.2-0.4%50.450.10.9452.8852.5752.88
9.53
13.34
17.16
20.97
24.78
28.59
03/2650.600%50.750.20.9452.8352.3152.73
9.6
13.43
17.27
21.11
24.95
28.79
03/2550.6+0.8+1.61%51.2500.9452.9951.7552.37
9.66
13.53
17.39
21.26
25.12
28.99
03/2449.8-0.05-0.1%50.249.70.9451.6151.0951.2
9.73
13.62
17.51
21.4
25.29
29.18
03/2349.85-0.1-0.2%50.849.350.9451.8850.3950.91
9.79
13.71
17.63
21.54
25.46
29.38
03/2049.95+0.15+0.3%50.149.60.9450.8250.3150.67
9.86
13.8
17.74
21.69
25.63
29.57
03/1949.8-0.7-1.39%50.449.70.9450.7950.0850.18
9.92
13.89
17.86
21.83
25.8
29.77
03/1850.500%50.750.20.9450.7650.2550.56
9.99
13.98
17.98
21.98
25.97
29.97
03/1750.5+0.5+1%50.750.10.9450.4249.8350.23
10.05
14.08
18.1
22.12
26.14
30.16
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4266)		最低
PER
(32.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1650-0.4-0.79%50.7500.9450.149.4149.41
10.12
14.17
18.22
22.26
26.31
30.36
03/1350.4+0.2+0.4%50.449.90.9449.4848.9949.48
10.19
14.26
18.33
22.41
26.48
30.56
03/1250.2-0.3-0.59%51.650.10.9450.3448.8748.97
10.25
14.35
18.45
22.55
26.65
30.75
03/1150.5+0.2+0.4%51.350.40.9449.7348.8548.95
10.32
14.44
18.57
22.7
26.82
30.95
03/1050.3+0.45+0.9%51.8500.9449.8948.1648.45
10.38
14.53
18.69
22.84
26.99
31.15
03/0949.85-2.45-4.68%51.449.80.9449.247.6747.72
10.45
14.63
18.81
22.98
27.16
31.34
03/0652.3-0.5-0.95%53520.9450.4249.4649.75
10.51
14.72
18.92
23.13
27.33
31.54
03/0552.8+0.2+0.38%53.3520.9450.3949.1649.91
10.58
14.81
19.04
23.27
27.5
31.73
03/0452.6-2.5-4.54%54.852.50.9451.4949.3349.42
10.64
14.9
19.16
23.42
27.67
31.93
03/0355.1-0.3-0.54%55.3540.9451.6450.4251.45
10.71
14.99
19.28
23.56
27.84
32.13
03/0255.4-0.6-1.07%56.454.60.9452.3550.6751.42
10.77
15.08
19.39
23.7
28.01
32.32
02/2656+0.8+1.45%5654.90.9451.6650.6551.66
10.84
15.18
19.51
23.85
28.18
32.52
02/2555.2-0.3-0.54%55.554.50.9450.8949.9750.62
10.91
15.27
19.63
23.99
28.35
32.72
02/2455.5-0.6-1.07%55.8550.9450.8650.1350.59
10.97
15.36
19.75
24.14
28.52
32.91
02/2356.1+2.3+4.28%56.453.60.9451.148.5750.83
11.04
15.45
19.87
24.28
28.69
33.11
02/1153.8+1+1.89%54.452.40.944947.248.46
11.1
15.54
19.98
24.42
28.86
33.31
02/1052.8+0.4+0.76%52.952.30.9447.3746.8347.28
11.17
15.63
20.1
24.57
29.03
33.5
02/0952.4-0.2-0.38%52.752.40.9446.9246.6546.65
11.23
15.73
20.22
24.71
29.21
33.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4266)		最低
PER
(32.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/0652.6-0.2-0.38%52.952.60.9446.8246.5646.56
11.3
15.82
20.34
24.86
29.38
33.89
02/0552.8-0.4-0.75%53.252.70.9446.8246.3846.46
11.36
15.91
20.45
25
29.55
34.09
02/0453.2+0.2+0.38%54.352.90.9447.5146.2946.55
11.43
16
20.57
25.14
29.72
34.29
02/035300%53.652.80.9446.6345.9346.11
11.49
16.09
20.69
25.29
29.89
34.48
02/0253-1-1.85%53.452.90.9446.1945.7645.85
11.56
16.18
20.81
25.43
30.06
34.68
01/3054-0.2-0.37%5453.50.9446.4546.0246.45
11.63
16.28
20.93
25.58
30.23
34.88
01/2954.2-1-1.81%54.753.90.9446.7946.146.36
11.69
16.37
21.04
25.72
30.4
35.07
01/2855.2+1.2+2.22%55.254.10.9446.9546.0246.95
11.76
16.46
21.16
25.86
30.57
35.27
01/2754+0.5+0.93%5453.30.9445.6845.0945.68
11.82
16.55
21.28
26.01
30.74
35.47
01/2653.500%5453.20.9445.4344.7545.01
11.89
16.64
21.4
26.15
30.91
35.66
01/2353.5-0.5-0.93%5453.50.9445.1844.7644.76
11.95
16.73
21.51
26.3
31.08
35.86
01/2254+0.1+0.19%54.353.90.9445.1844.8544.93
12.02
16.83
21.63
26.44
31.25
36.05
01/2153.9-0.6-1.1%54.653.70.9445.1944.4444.61
12.08
16.92
21.75
26.58
31.42
36.25
01/2054.5-0.3-0.55%55.554.50.9445.6844.8644.86
12.15
17.01
21.87
26.73
31.59
36.45
01/1954.8-0.2-0.36%55.454.70.9445.3644.7844.86
12.21
17.1
21.99
26.87
31.76
36.64
01/1655-1-1.79%55.954.90.9445.5244.7144.79
12.28
17.19
22.1
27.02
31.93
36.84
01/1556+1+1.82%56.2550.9445.5244.5545.36
12.35
17.28
22.22
27.16
32.1
37.04
01/1455+0.4+0.73%55.454.60.9444.6443.9944.32
12.41
17.38
22.34
27.3
32.27
37.23
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4266)		最低
PER
(32.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/1354.6-0.1-0.18%55.354.60.9444.3243.7643.76
12.48
17.47
22.46
27.45
32.44
37.43
01/1254.7+0.1+0.18%55.154.60.9443.9343.5343.61
12.54
17.56
22.58
27.59
32.61
37.63
01/0954.6+0.1+0.18%54.654.40.9443.3143.1543.31
12.61
17.65
22.69
27.74
32.78
37.82
01/0854.5+0.4+0.74%54.654.10.9443.0842.6943.01
12.67
17.74
22.81
27.88
32.95
38.02
01/0754.100%54.554.10.9442.7842.4742.47
12.74
17.83
22.93
28.02
33.12
38.21
01/0654.1+0.1+0.19%54.754.10.9442.7242.2542.25
12.8
17.93
23.05
28.17
33.29
38.41
01/0554-1.1-2%55.3540.9442.9741.9641.96
12.87
18.02
23.16
28.31
33.46
38.61
01/0255.1-0.4-0.72%5655.10.9443.2942.642.6
12.93
18.11
23.28
28.46
33.63
38.8
12/3155.5+0.4+0.73%55.854.91.342.9242.2342.69
13
18.2
23.4
28.6
33.8
39
12/3055.1-0.9-1.61%55.954.91.342.7842.0242.17
13.07
18.29
23.52
28.75
33.97
39.2
12/2956+0.7+1.27%56551.342.6441.8842.64
13.13
18.39
23.64
28.89
34.14
39.4
12/2655.3+0.1+0.18%55.9551.342.3541.6741.9
13.2
18.48
23.76
29.04
34.32
39.6
12/2455.2-0.2-0.36%55.854.91.342.0741.3941.61
13.26
18.57
23.88
29.18
34.49
39.79
12/2355.4-1.2-2.12%56.354.71.342.2341.0341.56
13.33
18.66
24
29.33
34.66
39.99
12/2256.6+0.5+0.89%57.254.51.342.740.6842.25
13.4
18.76
24.11
29.47
34.83
40.19
12/1956.1-0.9-1.58%57.5561.342.7141.641.67
13.46
18.85
24.23
29.62
35
40.39
12/1857+2.3+4.2%57.7551.342.6540.6542.13
13.53
18.94
24.35
29.76
35.18
40.59
12/1754.7+0.2+0.37%55.454.71.340.7540.2340.23
13.6
19.03
24.47
29.91
35.35
40.79
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4266)		最低
PER
(32.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1654.5-1-1.8%55.354.11.340.4839.639.89
13.66
19.13
24.59
30.05
35.52
40.98
12/1555.5-0.3-0.54%56.355.41.341.0140.3640.43
13.73
19.22
24.71
30.2
35.69
41.18
12/1255.8+0.6+1.09%56.555.41.340.9640.1640.45
13.79
19.31
24.83
30.35
35.86
41.38
12/1155.2-0.2-0.36%55.555.21.340.0439.8339.83
13.86
19.4
24.95
30.49
36.04
41.58
12/1055.4-0.1-0.18%55.955.41.340.1439.7839.78
13.93
19.5
25.07
30.64
36.21
41.78
12/0955.5-0.8-1.42%56.455.51.340.3139.6739.67
13.99
19.59
25.19
30.78
36.38
41.98
12/0856.3+0.3+0.54%56.555.71.340.1939.6240.05
14.06
19.68
25.3
30.93
36.55
42.17
12/0556+0.1+0.18%5755.51.340.3639.2939.65
14.12
19.77
25.42
31.07
36.72
42.37
12/0455.900%56.755.91.339.9639.3939.39
14.19
19.87
25.54
31.22
36.89
42.57
12/0355.9+0.3+0.54%56.755.71.339.7739.0739.21
14.26
19.96
25.66
31.36
37.07
42.77
12/0255.6+0.2+0.36%56.755.61.339.5938.8238.82
14.32
20.05
25.78
31.51
37.24
42.97
12/0155.4-1.3-2.29%56.755.41.339.4138.538.5
14.39
20.14
25.9
31.66
37.41
43.17
11/2856.7+0.6+1.07%56.955.61.339.3638.4639.23
14.45
20.24
26.02
31.8
37.58
43.36
11/2756.1-0.4-0.71%5755.71.339.2538.3638.63
14.52
20.33
26.14
31.95
37.75
43.56
11/2656.5+0.5+0.89%56.655.91.338.838.3238.73
14.59
20.42
26.26
32.09
37.93
43.76
11/2556-0.7-1.23%56.255.51.338.3537.8838.22
14.65
20.51
26.38
32.24
38.1
43.96
11/2456.7+0.5+0.89%56.9561.338.6638.0538.52
14.72
20.61
26.49
32.38
38.27
44.16
11/2156.2-0.2-0.35%56.655.81.338.2837.7438.01
14.79
20.7
26.61
32.53
38.44
44.36
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4266)		最低
PER
(32.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/2056.4+1.1+1.99%57.255.31.338.5137.2437.98
14.85
20.79
26.73
32.67
38.61
44.55
11/1955.3+0.3+0.55%56.3541.337.7436.237.07
14.92
20.88
26.85
32.82
38.79
44.75
11/1855-0.7-1.26%55.754.41.337.1736.3136.71
14.98
20.98
26.97
32.96
38.96
44.95
11/1755.7-1.7-2.96%59.555.51.339.5336.8837.01
15.05
21.07
27.09
33.11
39.13
45.15
11/1457.4+2+3.61%58.854.11.338.935.7937.97
15.12
21.16
27.21
33.26
39.3
45.35
11/1355.4+0.9+1.65%5654.21.336.8935.736.49
15.18
21.26
27.33
33.4
39.47
45.55
11/1254.5+2.3+4.41%5553.41.336.0735.0235.74
15.25
21.35
27.45
33.55
39.65
45.75