≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2066 世德 / 本益比河流圖(日)

2066 世德

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
47.247.65-0.45-0.94%4.51%47.249.247.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2095萬191.05張/筆47.470.9712.860.15
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
61291.5萬361.7張/筆47.620 (0%)

連續漲跌: 首日下跌  ( -0.45元 / -0.94%)

財報評分: 最新47分 / 平均51分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 世德受邀參加統一證券舉辦之線上法人說明會 (公告訊息 11/04 14:21)

• 修正世德2025年度股東會年報部份內容(補充內容第31~33頁) (公告訊息 08/20 18:04)

• 修正世德2025年度股東會年報部份內容 (公告訊息 08/18 14:16)

• 世德董事會決議不分派2026年上半年度股利 (公告訊息 08/12 14:41)

• 世德董事會通過2026年第二季合併財務報告 (公告訊息 08/12 14:05)

• 世德新增資金貸與金額達公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二、三款規定 (公告訊息 08/12 13:57)

• 世德背書保證達「資金貸與及背書保證處理準則」第25條第1項第2、3、4款之規定 (公告訊息 08/12 13:55)

• 決定分派股息及紅利或其他利益之基準日公告 (公告訊息 08/05 14:22)

• 2026年第二季財務報告董事會召開日期 (公告訊息 08/03 14:04)

• 世德國內第二次無擔保轉換公司債到期還本暨終止上櫃事宜 (公告訊息 07/13 15:34)

2066 世德 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(48.54)		最低
PER
(12.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1147.2-0.45-0.94%49.247.053.6713.4112.8212.86
36.7
51.38
66.06
80.74
95.42
110.1
11/1047.6500%47.9547.23.6713.0712.8612.98
36.7
51.38
66.06
80.74
95.42
110.1
11/0947.65+0.15+0.32%48.1546.33.6713.1212.6212.98
36.7
51.38
66.06
80.74
95.42
110.1
11/0647.5-1.45-2.96%48453.6713.0812.2612.94
36.7
51.38
66.06
80.74
95.42
110.1
11/0548.95-0.05-0.1%49.0548.93.6713.3713.3213.34
36.7
51.38
66.06
80.74
95.42
110.1
11/0449-0.2-0.41%49.248.63.6713.4113.2413.35
36.7
51.38
66.06
80.74
95.42
110.1
11/0349.2-1.4-2.77%50.549.23.6713.7613.4113.41
36.7
51.38
66.06
80.74
95.42
110.1
11/0250.6-0.4-0.78%50.650.13.6713.7913.6513.79
36.7
51.38
66.06
80.74
95.42
110.1
10/3051-0.8-1.54%51.350.73.6713.9813.8113.9
36.7
51.38
66.06
80.74
95.42
110.1
10/2951.8-0.9-1.71%53.551.53.6714.5814.0314.11
36.7
51.38
66.06
80.74
95.42
110.1
10/2852.7+1+1.93%52.751.73.6714.3614.0914.36
36.7
51.38
66.06
80.74
95.42
110.1
10/2751.7+0.2+0.39%5251.53.6714.1714.0314.09
36.7
51.38
66.06
80.74
95.42
110.1
10/2251.5-1.1-2.09%53.851.53.6714.6614.0314.03
36.7
51.38
66.06
80.74
95.42
110.1
10/2152.6-0.5-0.94%53.8523.6714.6614.1714.33
36.7
51.38
66.06
80.74
95.42
110.1
10/2053.1+0.3+0.57%53.353.13.6714.5214.4714.47
36.7
51.38
66.06
80.74
95.42
110.1
10/1952.8+0.8+1.54%53.252.83.6714.514.3914.39
36.7
51.38
66.06
80.74
95.42
110.1
10/1652-0.2-0.38%53.651.93.6714.614.1414.17
36.7
51.38
66.06
80.74
95.42
110.1
10/1552.2-1.5-2.79%52.5523.6714.3114.1714.22
36.7
51.38
66.06
80.74
95.42
110.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(48.54)		最低
PER
(12.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/1453.7+1.4+2.68%53.752.53.6714.6314.3114.63
36.7
51.38
66.06
80.74
95.42
110.1
10/1352.3-0.6-1.13%52.352.13.6714.2514.214.25
36.7
51.38
66.06
80.74
95.42
110.1
10/1252.9+0.7+1.34%53.352.23.6714.5214.2214.41
36.7
51.38
66.06
80.74
95.42
110.1
10/0852.2+0.4+0.77%52.251.63.6714.2214.0614.22
36.7
51.38
66.06
80.74
95.42
110.1
10/0751.8+0.2+0.39%51.851.23.6714.1113.9514.11
36.7
51.38
66.06
80.74
95.42
110.1
10/0651.6-0.8-1.53%53.651.63.6714.614.0614.06
36.7
51.38
66.06
80.74
95.42
110.1
10/0552.4-0.1-0.19%52.6523.6714.3314.1714.28
36.7
51.38
66.06
80.74
95.42
110.1
10/0252.5+0.8+1.55%52.552.13.6714.3114.214.31
36.7
51.38
66.06
80.74
95.42
110.1
10/0151.7-0.5-0.96%52.351.53.6714.2514.0314.09
36.7
51.38
66.06
80.74
95.42
110.1
09/3052.2-0.5-0.95%52.652.23.6714.3314.2214.22
36.7
51.38
66.06
80.74
95.42
110.1
09/2952.7-0.2-0.38%52.952.33.6714.4114.2514.36
36.7
51.38
66.06
80.74
95.42
110.1
09/2452.9+0.1+0.19%53.152.53.6714.4714.3114.41
36.7
51.38
66.06
80.74
95.42
110.1
09/2352.8+0.3+0.57%53.352.23.6714.5214.2214.39
36.7
51.38
66.06
80.74
95.42
110.1
09/2252.5+0.5+0.96%52.851.93.6714.3914.1414.31
36.7
51.38
66.06
80.74
95.42
110.1
09/2152-0.7-1.33%52.5523.6714.3114.1714.17
36.7
51.38
66.06
80.74
95.42
110.1
09/1852.7+0.4+0.76%53.852.33.6714.6614.2514.36
36.7
51.38
66.06
80.74
95.42
110.1
09/1752.3+1+1.95%52.9513.6714.4113.914.25
36.7
51.38
66.06
80.74
95.42
110.1
09/1651.3+0.6+1.18%51.450.63.6714.0113.7913.98
36.7
51.38
66.06
80.74
95.42
110.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(48.54)		最低
PER
(12.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/1550.7-0.1-0.2%51.550.73.6714.0313.8113.81
36.7
51.38
66.06
80.74
95.42
110.1
09/1450.8-0.5-0.97%51.250.23.6713.9513.6813.84
36.7
51.38
66.06
80.74
95.42
110.1
09/1151.3-1.4-2.66%52.451.23.6714.2813.9513.98
36.7
51.38
66.06
80.74
95.42
110.1
09/1052.7-0.5-0.94%53.152.73.6714.4714.3614.36
36.7
51.38
66.06
80.74
95.42
110.1
09/0953.2-0.1-0.19%53.553.23.6714.5814.514.5
36.7
51.38
66.06
80.74
95.42
110.1
09/0853.3-0.6-1.11%53.753.23.6714.6314.514.52
36.7
51.38
66.06
80.74
95.42
110.1
09/0753.9-0.8-1.46%5453.93.6714.7114.6914.69
36.7
51.38
66.06
80.74
95.42
110.1
09/0454.7+1.4+2.63%54.7533.6714.914.4414.9
36.7
51.38
66.06
80.74
95.42
110.1
09/0353.3-0.8-1.48%54.253.33.6714.7714.5214.52
36.7
51.38
66.06
80.74
95.42
110.1
09/0254.1-0.1-0.18%55543.6714.9914.7114.74
36.7
51.38
66.06
80.74
95.42
110.1
09/0154.2+0.3+0.56%5552.33.6714.9914.2514.77
36.7
51.38
66.06
80.74
95.42
110.1
08/3153.9-0.1-0.19%54.353.93.6714.814.6914.69
36.7
51.38
66.06
80.74
95.42
110.1
08/2854-0.3-0.55%54.4543.6714.8214.7114.71
36.7
51.38
66.06
80.74
95.42
110.1
08/2754.3+0.4+0.74%54.353.73.6714.814.6314.8
36.7
51.38
66.06
80.74
95.42
110.1
08/2653.9+0.5+0.94%53.953.13.6714.6914.4714.69
36.7
51.38
66.06
80.74
95.42
110.1
08/2553.4-0.9-1.66%54.253.23.6714.7714.514.55
36.7
51.38
66.06
80.74
95.42
110.1
08/2454.300%54.5533.6714.8514.4414.8
36.7
51.38
66.06
80.74
95.42
110.1
08/2154.3-1.6-2.86%55.953.83.6715.2314.6614.8
36.7
51.38
66.06
80.74
95.42
110.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(48.54)		最低
PER
(12.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/2058+1+1.75%59573.6716.0815.5315.8
36.7
51.38
66.06
80.74
95.42
110.1
08/1957-1.8-3.06%58.3573.6715.8915.5315.53
36.7
51.38
66.06
80.74
95.42
110.1
08/1858.8+0.8+1.38%58.856.53.6716.0215.416.02
36.7
51.38
66.06
80.74
95.42
110.1
08/1758-0.4-0.68%58.556.93.6715.9415.515.8
36.7
51.38
66.06
80.74
95.42
110.1
08/1458.400%58.4573.6715.9115.5315.91
36.7
51.38
66.06
80.74
95.42
110.1
08/1358.4-3.1-5.04%60.357.33.6716.4315.6115.91
36.7
51.38
66.06
80.74
95.42
110.1
08/1261.5-0.1-0.16%63613.6717.1716.6216.76
36.7
51.38
66.06
80.74
95.42
110.1
08/1161.6-3-4.64%64.460.63.6717.5516.5116.78
36.7
51.38
66.06
80.74
95.42
110.1
08/1064.6+1.2+1.89%64.863.33.6717.6617.2517.6
36.7
51.38
66.06
80.74
95.42
110.1
08/0763.4+1.9+3.09%64.762.83.6717.6317.1117.28
36.7
51.38
66.06
80.74
95.42
110.1
08/0661.500%62.260.93.6716.9516.5916.76
36.7
51.38
66.06
80.74
95.42
110.1
08/0561.5+0.6+0.99%61.860.83.6716.8416.5716.76
36.7
51.38
66.06
80.74
95.42
110.1
08/0460.9+2.1+3.57%60.958.33.6716.5915.8916.59
36.7
51.38
66.06
80.74
95.42
110.1
08/0358.800%6057.83.6716.3515.7516.02
36.7
51.38
66.06
80.74
95.42
110.1
07/3158.8+1.8+3.16%59583.6716.0815.816.02
36.7
51.38
66.06
80.74
95.42
110.1
07/3057-1.6-2.73%59.456.33.6716.1915.3415.53
36.7
51.38
66.06
80.74
95.42
110.1
07/2958.6-2.1-3.46%60.757.93.6716.5415.7815.97
36.7
51.38
66.06
80.74
95.42
110.1
07/2860.7-1.3-2.1%61.860.13.6716.8416.3816.54
36.7
51.38
66.06
80.74
95.42
110.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(48.54)		最低
PER
(12.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2762-1.1-1.74%63.3623.6717.2516.8916.89
36.7
51.38
66.06
80.74
95.42
110.1
07/2463.1-0.1-0.16%63.262.63.6717.2217.0617.19
36.7
51.38
66.06
80.74
95.42
110.1
07/2363.2-1.3-2.02%6462.63.6717.4417.0617.22
36.7
51.38
66.06
80.74
95.42
110.1
07/2264.5+1.7+2.71%64.563.33.6717.5717.2517.57
36.7
51.38
66.06
80.74
95.42
110.1
07/2162.8+0.8+1.29%63623.6717.1716.8917.11
36.7
51.38
66.06
80.74
95.42
110.1
07/2062-0.6-0.96%6360.73.6717.1716.5416.89
36.7
51.38
66.06
80.74
95.42
110.1
07/1762.6-4.3-6.43%65.762.53.6717.917.0317.06
36.7
51.38
66.06
80.74
95.42
110.1
07/1666.9-0.1-0.15%67.7663.6718.4517.9818.23
36.7
51.38
66.06
80.74
95.42
110.1
07/1567+1.8+2.76%6764.73.6718.2617.6318.26
36.7
51.38
66.06
80.74
95.42
110.1
07/1465.2+0.1+0.15%65.262.53.6717.7717.0317.77
36.7
51.38
66.06
80.74
95.42
110.1
07/1365.1-0.9-1.36%67.6653.6718.4217.7117.74
36.7
51.38
66.06
80.74
95.42
110.1
07/0966-0.8-1.2%6765.83.6718.2617.9317.98
36.7
51.38
66.06
80.74
95.42
110.1
07/0866.8-0.8-1.18%67.765.93.6718.4517.9618.2
36.7
51.38
66.06
80.74
95.42
110.1
07/0767.6-1.2-1.74%69.567.63.6718.9418.4218.42
36.7
51.38
66.06
80.74
95.42
110.1
07/0668.8-0.3-0.43%69.467.93.6718.9118.518.75
36.7
51.38
66.06
80.74
95.42
110.1
07/0369.1+0.6+0.88%7067.53.6719.0718.3918.83
36.7
51.38
66.06
80.74
95.42
110.1
07/0268.5+2.7+4.1%68.764.83.6718.7217.6618.66
36.7
51.38
66.06
80.74
95.42
110.1
07/0165.8-1.2-1.79%67.565.83.6718.3917.9317.93
36.7
51.38
66.06
80.74
95.42
110.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(48.54)		最低
PER
(12.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/3067+0.2+0.3%68.566.13.6718.6618.0118.26
36.7
51.38
66.06
80.74
95.42
110.1
06/2966.8-6.2-8.49%75.966.63.6720.9118.3418.4
36.3
50.83
65.35
79.87
94.39
108.9
06/2673+3.9+5.64%74.368.83.6720.6919.1620.33
35.91
50.27
64.64
79
93.37
107.7
06/2569.1+0.6+0.88%70.168.53.6719.7419.2919.46
35.51
49.72
63.93
78.13
92.34
106.5
06/2468.5-2.5-3.52%71.466.53.6720.3318.9419.5
35.12
49.17
63.22
77.26
91.31
105.4
06/2371+1.8+2.6%72.367.23.6720.8219.3520.45
34.72
48.61
62.5
76.39
90.28
104.2
06/2269.2+4.5+6.96%71.1653.6720.7118.9320.16
34.33
48.06
61.79
75.52
89.26
103
06/1864.7+1.6+2.54%65.262.83.6719.2118.5119.07
33.93
47.51
61.08
74.66
88.23
101.8
06/1763.1+1.2+1.94%63.161.23.6718.8118.2518.81
33.54
46.96
60.37
73.79
87.2
100.6
06/1661.9+0.9+1.48%61.960.63.6718.6818.2818.68
33.14
46.4
59.66
72.92
86.18
99.43
06/1561+0.2+0.33%62.360.53.6719.0218.4718.63
32.75
45.85
58.95
72.05
85.15
98.25
06/1260.8+0.2+0.33%6159.93.6718.8518.5118.79
32.35
45.3
58.24
71.18
84.12
97.06
06/1160.6+0.1+0.17%60.859.23.6719.0218.5218.96
31.96
44.74
57.53
70.31
83.09
95.88
06/1060.5+0.1+0.17%61593.6719.3318.6919.17
31.56
44.19
56.82
69.44
82.07
94.69
06/0960.4+0.5+0.83%60.759.13.6719.4718.9619.38
31.17
43.64
56.1
68.57
81.04
93.51
06/0859.9+0.9+1.53%59.956.13.6719.4618.2319.46
30.77
43.08
55.39
67.7
80.01
92.32
06/0559+0.2+0.34%5957.33.6719.4218.8619.42
30.38
42.53
54.68
66.83
78.98
91.14
06/0458.8-1-1.67%59.558.53.6719.8419.5119.61
29.98
41.98
53.97
65.96
77.96
89.95
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(48.54)		最低
PER
(12.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/0359.800%6158.73.6720.6219.8420.21
29.59
41.42
53.26
65.09
76.93
88.77
06/0259.8+1.4+2.4%60.3583.6720.6619.8720.48
29.19
40.87
52.55
64.23
75.9
87.58
06/0158.4+0.1+0.17%61583.6721.1820.1420.28
28.8
40.32
51.84
63.36
74.88
86.4
05/2958.3+0.5+0.87%59.657.13.6720.9820.120.53
28.4
39.76
51.13
62.49
73.85
85.21
05/2857.8+2.1+3.77%58.756.63.6720.9620.2120.64
28.01
39.21
50.41
61.62
72.82
84.02
05/2755.7-2-3.47%57.7553.6720.919.9220.17
27.61
38.66
49.7
60.75
71.79
82.84
05/2657.7+0.1+0.17%5957.73.6721.6821.221.2
27.22
38.11
48.99
59.88
70.77
81.65
05/2557.6-0.3-0.52%59.8573.6722.2921.2521.47
26.82
37.55
48.28
59.01
69.74
80.47
05/2257.9+1.5+2.66%5856.43.6721.9521.3421.91
26.43
37
47.57
58.14
68.71
79.28
05/2156.4+1.6+2.92%56.855.23.6721.8221.221.66
26.03
36.45
46.86
57.27
67.69
78.1
05/2054.8-2.9-5.03%5854.83.6722.6221.3721.37
25.64
35.89
46.15
56.4
66.66
76.91
05/1957.7-0.3-0.52%59.357.73.6723.4922.8622.86
25.24
35.34
45.44
55.53
65.63
75.73
05/1858-2.7-4.45%59.8583.6724.0723.3423.34
24.85
34.79
44.73
54.66
64.6
74.54
05/1560.7+5.1+9.17%61.157.63.6724.9923.5624.82
24.45
34.23
44.01
53.8
63.58
73.36
05/1455.6+5+9.88%55.655.63.6723.1123.1123.11
24.06
33.68
43.3
52.93
62.55
72.17
05/1350.6+4.6+10%50.650.63.6721.3821.3821.38
23.66
33.13
42.59
52.06
61.52
70.99
05/1246-1-2.13%47.445.23.6720.3719.4319.77
23.27
32.57
41.88
51.19
60.49
69.8
05/1147+2.9+6.58%47433.6720.5518.820.55
22.87
32.02
41.17
50.32
59.47
68.62
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(48.54)		最低
PER
(12.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/0844.1-0.5-1.12%44.743.63.6719.8919.419.62
22.48
31.47
40.46
49.45
58.44
67.43
05/0744.6-0.25-0.56%44.9544.53.6720.3620.1520.2
22.08
30.91
39.75
48.58
57.41
66.25
05/0644.85-0.45-0.99%45.9544.53.6721.1920.5220.68
21.69
30.36
39.04
47.71
56.39
65.06
05/0545.3-0.55-1.2%45.945.13.6721.5621.1821.28
21.29
29.81
38.33
46.84
55.36
63.88
05/0445.85-0.65-1.4%46.545.13.6722.2521.5821.94
20.9
29.26
37.61
45.97
54.33
62.69
04/3046.5+0.25+0.54%46.7546.53.6722.822.6822.68
20.5
28.7
36.9
45.1
53.3
61.5
04/2946.25+0.1+0.22%46.446.13.6723.0822.9323
20.11
28.15
36.19
44.23
52.28
60.32
04/2846.15-0.05-0.11%46.446.13.6723.5423.3923.41
19.71
27.6
35.48
43.37
51.25
59.13
04/2746.2-1.4-2.94%47.645.63.6724.6423.6123.92
19.32
27.04
34.77
42.5
50.22
57.95
04/2447.600%47.647.23.6725.1624.9525.16
18.92
26.49
34.06
41.63
49.2
56.76
04/2347.6-0.5-1.04%48.4546.53.6726.1525.125.69
18.53
25.94
33.35
40.76
48.17
55.58
04/2248.1+1.6+3.44%48.646.953.6726.825.8926.53
18.13
25.38
32.64
39.89
47.14
54.39
04/2146.5+0.9+1.97%47.5545.33.6726.8125.5426.22
17.74
24.83
31.92
39.02
46.11
53.21
04/2045.6-0.7-1.51%46.445.53.6726.7626.2426.3
17.34
24.28
31.21
38.15
45.09
52.02
04/1746.3-1.35-2.83%47.546.33.6728.0327.3227.32
16.95
23.72
30.5
37.28
44.06
50.84
04/1647.65+0.1+0.21%47.9547.23.6728.9728.5228.79
16.55
23.17
29.79
36.41
43.03
49.65
04/1547.55+0.35+0.74%47.6547.23.6729.4929.2229.43
16.16
22.62
29.08
35.54
42
48.47
04/1447.2-0.9-1.87%48.05473.6730.4929.8229.95
15.76
22.06
28.37
34.67
40.98
47.28
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(48.54)		最低
PER
(12.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/1348.1-1.25-2.53%49.9483.6732.4831.2431.3
15.37
21.51
27.66
33.8
39.95
46.1
04/1049.35-0.45-0.9%50.148.153.6733.4732.1632.96
14.97
20.96
26.95
32.94
38.92
44.91
04/0949.8+0.2+0.4%49.8549.83.6734.234.1734.17
14.58
20.41
26.24
32.07
37.9
43.73
04/0849.6-0.4-0.8%50.149.353.6735.3334.834.98
14.18
19.85
25.52
31.2
36.87
42.54
04/0750+0.6+1.21%5049.553.6736.2735.9436.27
13.79
19.3
24.81
30.33
35.84
41.36
04/0249.4+0.3+0.61%49.4493.6736.8936.5936.89
13.39
18.75
24.1
29.46
34.81
40.17
04/0149.100%50.3493.6738.7137.7137.78
13
18.19
23.39
28.59
33.79
38.99
03/3149.100%49.149.11.2638.9738.9738.97
12.6
17.64
22.68
27.72
32.76
37.8
03/3049.1-0.8-1.6%5049.11.2639.6438.9238.92
12.61
17.66
22.71
27.75
32.8
37.84
03/2749.9-0.3-0.6%50.249.91.2639.7539.5139.51
12.63
17.68
22.73
27.78
32.84
37.89
03/2650.2+0.4+0.8%50.549.51.2639.9439.1539.7
12.64
17.7
22.76
27.82
32.87
37.93
03/2549.8-0.15-0.3%50.249.051.2639.6638.7539.34
12.66
17.72
22.78
27.85
32.91
37.97
03/2449.95+0.2+0.4%50.449.251.2639.7738.8639.42
12.67
17.74
22.81
27.88
32.95
38.02
03/2349.75-0.25-0.5%5049.31.2639.4138.8639.21
12.69
17.76
22.84
27.91
32.99
38.06
03/2050+0.3+0.6%50.6501.2639.8439.3639.36
12.7
17.78
22.86
27.94
33.02
38.11
03/1949.7-1-1.97%51.5491.2640.538.5339.08
12.72
17.8
22.89
27.98
33.06
38.15
03/1850.7+0.4+0.8%50.9501.2639.9839.2739.82
12.73
17.82
22.92
28.01
33.1
38.19
03/1750.3+0.3+0.6%5149.81.2640.0139.0739.47
12.75
17.84
22.94
28.04
33.14
38.24
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(48.54)		最低
PER
(12.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1650-3.6-6.72%52.148.81.2640.8338.2439.18
12.76
17.86
22.97
28.07
33.18
38.28
03/1353.6-0.9-1.65%5453.21.2642.2741.6541.96
12.77
17.88
22.99
28.1
33.21
38.32
03/1254.5+2.1+4.01%54.5511.2642.6139.8842.61
12.79
17.9
23.02
28.14
33.25
38.37
03/1152.4+3.2+6.5%52.449.951.2640.9339.0140.93
12.8
17.93
23.05
28.17
33.29
38.41
03/1049.2+0.65+1.34%49.7548.551.2638.8137.8838.38
12.82
17.95
23.07
28.2
33.33
38.45
03/0948.55-1.85-3.67%49.9548.31.2638.9237.6437.83
12.83
17.97
23.1
28.23
33.37
38.5
03/0650.4-0.5-0.98%50.950.21.2639.6239.0739.23
12.85
17.99
23.13
28.26
33.4
38.54
03/0550.9-0.2-0.39%51.550.11.2640.0438.9539.57
12.86
18.01
23.15
28.3
33.44
38.59
03/0451.1-1.4-2.67%51.650.41.2640.0739.1439.69
12.88
18.03
23.18
28.33
33.48
38.63
03/0352.5-1.5-2.78%53.952.41.2641.8140.6540.73
12.89
18.05
23.2
28.36
33.52
38.67
03/0254+1+1.89%54.251.41.264239.8341.84
12.91
18.07
23.23
28.39
33.55
38.72
02/2653+0.7+1.34%53.552.11.2641.4140.3341.02
12.92
18.09
23.26
28.42
33.59
38.76
02/2552.3-0.4-0.76%53.6521.2641.4440.240.43
12.93
18.11
23.28
28.46
33.63
38.8
02/2452.7-0.5-0.94%53.351.51.2641.1639.7740.7
12.95
18.13
23.31
28.49
33.67
38.85
02/2353.200%54.751.61.2642.1939.841.04
12.96
18.15
23.33
28.52
33.71
38.89
02/1153.2+2.9+5.77%53.550.71.2641.2239.0740.99
12.98
18.17
23.36
28.55
33.74
38.93
02/1050.3+0.35+0.7%5150.31.2639.2538.7138.71
12.99
18.19
23.39
28.58
33.78
38.98
02/0949.9500%50.149.151.2638.5237.7938.4
13.01
18.21
23.41
28.62
33.82
39.02
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(48.54)		最低
PER
(12.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/0649.95-1.85-3.57%51.848.651.2639.7837.3638.36
13.02
18.23
23.44
28.65
33.86
39.07
02/0551.8+0.1+0.19%52.9511.2640.5839.1239.74
13.04
18.25
23.47
28.68
33.89
39.11
02/0451.7-0.3-0.58%52511.2639.8439.0839.61
13.05
18.27
23.49
28.71
33.93
39.15
02/0352+0.7+1.36%52.751.31.2640.3439.2639.8
13.07
18.29
23.52
28.74
33.97
39.2
02/0251.3-1.4-2.66%52.850.71.2640.3738.7639.22
13.08
18.31
23.54
28.78
34.01
39.24
01/3052.7-0.9-1.68%54.252.61.2641.3940.1740.25
13.09
18.33
23.57
28.81
34.05
39.28
01/2953.6-1.3-2.37%54.753.41.2641.7340.7440.89
13.11
18.35
23.6
28.84
34.08
39.33
01/2854.9-1.8-3.17%55.754.91.2642.4441.8341.83
13.12
18.37
23.62
28.87
34.12
39.37
01/2756.7+1.1+1.98%5755.31.2643.3842.0943.16
13.14
18.39
23.65
28.9
34.16
39.41
01/2655.6-3.2-5.44%58.6551.2644.5541.8242.27
13.15
18.41
23.67
28.94
34.2
39.46
01/2358.8-0.5-0.84%60.358.41.2645.844.3544.66
13.17
18.43
23.7
28.97
34.23
39.5
01/2259.300%60.259.11.2645.6744.8344.99
13.18
18.45
23.73
29
34.27
39.55
01/2159.3-1.5-2.47%60.558.81.2645.8544.5644.94
13.2
18.47
23.75
29.03
34.31
39.59
01/2060.8+1.1+1.84%63.4591.2647.9944.6646.02
13.21
18.5
23.78
29.06
34.35
39.63
01/1959.7+5.4+9.94%59.755.71.2645.1442.1245.14
13.23
18.52
23.81
29.1
34.39
39.68
01/1654.3+4.9+9.92%54.349.61.2641.0137.4641.01
13.24
18.54
23.83
29.13
34.42
39.72
01/1549.4+0.4+0.82%49.448.51.2637.2736.5937.27
13.25
18.56
23.86
29.16
34.46
39.76
01/1449+1.4+2.94%49.447.951.2637.2336.1436.93
13.27
18.58
23.88
29.19
34.5
39.81
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(48.54)		最低
PER
(12.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/1347.6-1.2-2.46%48.847.351.2636.7435.6535.83
13.28
18.6
23.91
29.22
34.54
39.85
01/1248.8+0.5+1.04%49.848.51.2637.4536.4736.7
13.3
18.62
23.94
29.26
34.58
39.89
01/0948.3+0.05+0.1%48.548.251.2636.4336.2436.28
13.31
18.64
23.96
29.29
34.61
39.94
01/0848.25-0.25-0.52%4948.251.2636.7736.236.2
13.33
18.66
23.99
29.32
34.65
39.98
01/0748.5+0.5+1.04%48.5481.2636.3535.9836.35
13.34
18.68
24.02
29.35
34.69
40.03
01/0648-0.4-0.83%49.147.81.2636.7635.7935.94
13.36
18.7
24.04
29.38
34.73
40.07
01/0548.4-1.4-2.81%49.948.41.2637.3236.236.2
13.37
18.72
24.07
29.42
34.76
40.11
01/0249.8-0.7-1.39%50.549.71.2637.7337.1337.2
13.39
18.74
24.09
29.45
34.8
40.16
12/3150.5+0.5+1%50.749.951.3437.8437.2837.69
13.4
18.76
24.12
29.48
34.84
40.2
12/3050+0.65+1.32%50.649.851.3437.7237.1637.27
13.41
18.78
24.15
29.51
34.88
40.24
12/2949.35-0.4-0.8%49.7549.31.3437.0536.7136.75
13.43
18.8
24.17
29.54
34.92
40.29
12/2649.7500%5049.751.3437.1937.0137.01
13.44
18.82
24.2
29.58
34.95
40.33
12/2449.75+0.05+0.1%5049.751.3437.1536.9736.97
13.46
18.84
24.22
29.61
34.99
40.37
12/2349.7-1.2-2.36%5049.71.3437.1136.8936.89
13.47
18.86
24.25
29.64
35.03
40.42
12/2250.9+0.5+0.99%50.949.61.3437.7436.7837.74
13.49
18.88
24.28
29.67
35.07
40.46
12/1950.4+0.4+0.8%51.7501.3438.2937.0337.33
13.5
18.9
24.3
29.7
35.1
40.5
12/1850+0.5+1.01%50.1501.3437.0736.9936.99
13.52
18.92
24.33
29.74
35.14
40.55
12/1749.500%50.549.51.3437.3236.5836.58
13.53
18.94
24.36
29.77
35.18
40.59
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(48.54)		最低
PER
(12.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1649.5-0.5-1%5049.21.3436.9136.3236.54
13.55
18.96
24.38
29.8
35.22
40.64
12/1550+0.4+0.81%50.8501.3437.4636.8736.87
13.56
18.98
24.41
29.83
35.26
40.68
12/1249.6-0.2-0.4%5049.51.3436.8336.4736.54
13.57
19
24.43
29.86
35.29
40.72
12/1149.8-1-1.97%5049.651.3436.836.5436.65
13.59
19.02
24.46
29.9
35.33
40.77
12/1050.8+0.6+1.2%51.750.11.3438.0136.8337.34
13.6
19.04
24.49
29.93
35.37
40.81
12/0950.2+0.1+0.2%51501.3437.4536.7236.86
13.62
19.06
24.51
29.96
35.41
40.85
12/0850.1-0.4-0.79%51501.3437.4136.6836.75
13.63
19.09
24.54
29.99
35.44
40.9
12/0550.5-1.5-2.88%51.950.51.3438.0337.0137.01
13.65
19.11
24.56
30.02
35.48
40.94
12/0452+2.2+4.42%5250.71.3438.0637.1138.06
13.66
19.13
24.59
30.05
35.52
40.98
12/0349.8-0.2-0.4%49.949.051.3436.4935.8736.41
13.68
19.15
24.62
30.09
35.56
41.03
12/0250+0.25+0.5%5049.51.3436.5236.1636.52
13.69
19.17
24.64
30.12
35.59
41.07
12/0149.75-0.25-0.5%5049.11.3436.4835.8336.3
13.7
19.19
24.67
30.15
35.63
41.11
11/2850+0.5+1.01%51.149.751.3437.2536.2636.44
13.72
19.21
24.69
30.18
35.67
41.16
11/2749.5-0.45-0.9%50.549.51.3436.7736.0436.04
13.73
19.23
24.72
30.21
35.71
41.2
11/2649.95+0.95+1.94%49.9549.151.3436.3335.7536.33
13.75
19.25
24.75
30.25
35.75
41.25
11/2549+1.1+2.3%49.348.21.3435.8235.0235.6
13.76
19.27
24.77
30.28
35.78
41.29
11/2447.9+1.15+2.46%47.946.71.3434.7733.934.77
13.78
19.29
24.8
30.31
35.82
41.33
11/2146.75-1-2.09%48.246.71.3434.9533.8633.9
13.79
19.31
24.83
30.34
35.86
41.38
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(48.54)		最低
PER
(12.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/2047.75+0.45+0.95%48.65471.3435.2434.0434.59
13.81
19.33
24.85
30.37
35.9
41.42
11/1947.3-0.55-1.15%48.147.251.3434.834.1934.22
13.82
19.35
24.88
30.41
35.93
41.46
11/1847.85-2.05-4.11%49.647.851.3435.8534.5834.58
13.84
19.37
24.9
30.44
35.97
41.51
11/1749.9-0.8-1.58%5149.91.3436.8236.0336.03
13.85
19.39
24.93
30.47
36.01
41.55
11/1450.7+0.3+0.6%51.450.31.3437.0736.2836.57
13.86
19.41
24.96
30.5
36.05
41.59
11/1350.4-1.4-2.7%5250.11.3437.4736.136.31
13.88
19.43
24.98
30.53
36.09
41.64