≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2065 世豐 / 本益比河流圖(日)

2065 世豐

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
33.9533.9+0.05+0.15%0.59%33.83433.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1551.23萬34445股/筆33.861.179.30.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
40134.7萬66602張/筆33.91+0.05 (+0.15%)

連續漲跌: 連3漲  ( +0.25元 / +0.74%)

財報評分: 最新40分 / 平均47分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 世豐依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款及第三款規定辦理公告 (公告訊息 11/06 20:09)

• 世豐依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第一款規定辦理公告 (公告訊息 11/06 20:08)

• 董事會決議2026年第三季股利不分派 (公告訊息 11/06 18:24)

• 世豐董事會通過2026年第三季合併財務報告 (公告訊息 11/06 18:23)

• 更正世豐2026年7月衍生性商品交易資訊申報內容 (公告訊息 08/21 12:06)

• 董事會決議2026年第二季股利不分派 (公告訊息 08/07 17:51)

• 世豐董事會通過2026年第二季合併財務報告 (公告訊息 08/07 15:27)

• 2026年第2季財務報告董事會召開日期 (公告訊息 07/30 16:18)

2065 世豐 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.65)		最低
PER
(8.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1133.95+0.05+0.15%3433.83.659.329.269.3
36.5
51.1
65.7
80.3
94.9
109.5
11/1033.9+0.05+0.15%3433.753.659.329.259.29
36.5
51.1
65.7
80.3
94.9
109.5
11/0933.85+0.15+0.45%3433.63.659.329.219.27
36.5
51.1
65.7
80.3
94.9
109.5
11/0633.7-0.65-1.89%3432.53.659.328.99.23
36.5
51.1
65.7
80.3
94.9
109.5
11/0534.35-0.15-0.43%34.634.353.659.489.419.41
36.5
51.1
65.7
80.3
94.9
109.5
11/0434.5-0.2-0.58%34.8534.33.659.559.49.45
36.5
51.1
65.7
80.3
94.9
109.5
11/0334.7-0.8-2.25%35.3534.653.659.689.499.51
36.5
51.1
65.7
80.3
94.9
109.5
11/0235.5+0.15+0.42%35.9535.353.659.859.689.73
36.5
51.1
65.7
80.3
94.9
109.5
10/3035.35-0.35-0.98%35.635.33.659.759.679.68
36.5
51.1
65.7
80.3
94.9
109.5
10/2935.7+0.05+0.14%35.735.33.659.789.679.78
36.5
51.1
65.7
80.3
94.9
109.5
10/2835.65+0.2+0.56%35.735.43.659.789.79.77
36.5
51.1
65.7
80.3
94.9
109.5
10/2735.45+0.1+0.28%35.735.23.659.789.649.71
36.5
51.1
65.7
80.3
94.9
109.5
10/2235.35-0.15-0.42%35.635.33.659.759.679.68
36.5
51.1
65.7
80.3
94.9
109.5
10/2135.5-0.25-0.7%35.9535.53.659.859.739.73
36.5
51.1
65.7
80.3
94.9
109.5
10/2035.75-0.35-0.97%36.6535.53.6510.049.739.79
36.5
51.1
65.7
80.3
94.9
109.5
10/1936.1+0.3+0.84%36.135.353.659.899.689.89
36.5
51.1
65.7
80.3
94.9
109.5
10/1635.8+0.2+0.56%35.935.53.659.849.739.81
36.5
51.1
65.7
80.3
94.9
109.5
10/1535.6-0.15-0.42%35.6535.553.659.779.749.75
36.5
51.1
65.7
80.3
94.9
109.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.65)		最低
PER
(8.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/1435.75+0.15+0.42%35.835.73.659.819.789.79
36.5
51.1
65.7
80.3
94.9
109.5
10/1335.6-0.15-0.42%35.835.53.659.819.739.75
36.5
51.1
65.7
80.3
94.9
109.5
10/1235.75-0.05-0.14%35.7535.43.659.799.79.79
36.5
51.1
65.7
80.3
94.9
109.5
10/0835.8+0.1+0.28%36.0535.43.659.889.79.81
36.5
51.1
65.7
80.3
94.9
109.5
10/0735.7+0.15+0.42%35.8535.53.659.829.739.78
36.5
51.1
65.7
80.3
94.9
109.5
10/0635.5500%35.7535.43.659.799.79.74
36.5
51.1
65.7
80.3
94.9
109.5
10/0535.55-0.1-0.28%35.7535.53.659.799.739.74
36.5
51.1
65.7
80.3
94.9
109.5
10/0235.6500%35.7535.53.659.799.739.77
36.5
51.1
65.7
80.3
94.9
109.5
10/0135.65+0.1+0.28%35.9535.553.659.859.749.77
36.5
51.1
65.7
80.3
94.9
109.5
09/3035.55+0.4+1.14%35.835.23.659.819.649.74
36.5
51.1
65.7
80.3
94.9
109.5
09/2935.15-0.05-0.14%35.15353.659.629.589.62
36.53
51.14
65.75
80.36
94.97
109.6
09/2435.2+0.1+0.28%35.25353.659.649.589.63
36.55
51.17
65.79
80.41
95.03
109.7
09/2335.1+0.05+0.14%35.25353.659.649.579.6
36.58
51.21
65.84
80.47
95.1
109.7
09/2235.05-0.1-0.28%35.15353.659.69.569.58
36.6
51.24
65.88
80.52
95.16
109.8
09/2135.1500%35.5353.659.699.569.6
36.63
51.28
65.93
80.58
95.23
109.9
09/1835.15-0.1-0.28%35.4535.053.659.679.569.59
36.65
51.31
65.97
80.64
95.3
110
09/1735.25-0.25-0.7%35.65353.659.729.549.61
36.68
51.35
66.02
80.69
95.36
110
09/1635.5+0.45+1.28%35.5353.659.679.549.67
36.7
51.38
66.07
80.75
95.43
110.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.65)		最低
PER
(8.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/1535.05-0.25-0.71%35.4353.659.649.539.54
36.73
51.42
66.11
80.8
95.49
110.2
09/1435.3+0.25+0.71%35.5535.13.659.679.559.6
36.75
51.46
66.16
80.86
95.56
110.3
09/1135.05-0.8-2.23%35.8534.83.659.759.469.53
36.78
51.49
66.2
80.91
95.63
110.3
09/1035.85-0.15-0.42%3635.753.659.789.719.74
36.8
51.53
66.25
80.97
95.69
110.4
09/0936-0.3-0.83%36.4363.659.889.779.77
36.83
51.56
66.29
81.03
95.76
110.5
09/0836.3-0.05-0.14%36.5536.23.659.929.829.85
36.86
51.6
66.34
81.08
95.82
110.6
09/0736.35-0.1-0.27%36.636.353.659.929.869.86
36.88
51.63
66.39
81.14
95.89
110.6
09/0436.45+0.2+0.55%36.536.353.659.899.859.88
36.91
51.67
66.43
81.19
95.96
110.7
09/0336.25+0.05+0.14%36.3536.13.659.849.779.82
36.93
51.7
66.48
81.25
96.02
110.8
09/0236.2-0.35-0.96%36.536.13.659.889.779.8
36.96
51.74
66.52
81.31
96.09
110.9
09/0136.55+0.05+0.14%36.836.53.659.959.879.88
36.98
51.78
66.57
81.36
96.15
110.9
08/3136.5-0.15-0.41%36.6536.453.659.99.859.86
37.01
51.81
66.61
81.42
96.22
111
08/2836.65-0.3-0.81%37.0536.63.65109.889.9
37.03
51.85
66.66
81.47
96.29
111.1
08/2736.95+0.2+0.54%37.236.753.6510.049.929.97
37.06
51.88
66.71
81.53
96.35
111.2
08/2636.75+0.25+0.68%36.936.53.659.959.849.91
37.08
51.92
66.75
81.59
96.42
111.3
08/2536.5+0.3+0.83%36.6363.659.869.79.84
37.11
51.95
66.8
81.64
96.48
111.3
08/2436.2+0.1+0.28%36.536.153.659.839.739.75
37.13
51.99
66.84
81.7
96.55
111.4
08/2136.1-0.15-0.41%36.3535.93.659.789.669.71
37.16
52.02
66.89
81.75
96.62
111.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.65)		最低
PER
(8.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/2036.25+0.9+2.55%38.4536.053.6510.349.699.75
37.19
52.06
66.93
81.81
96.68
111.6
08/1935.35-0.5-1.39%35.4535.23.659.539.469.5
37.21
52.1
66.98
81.86
96.75
111.6
08/1835.85-0.45-1.24%36.335.853.659.759.639.63
37.24
52.13
67.03
81.92
96.81
111.7
08/1736.3+0.35+0.97%36.435.953.659.779.659.74
37.26
52.17
67.07
81.98
96.88
111.8
08/1435.95-0.15-0.42%36.735.653.659.849.569.64
37.29
52.2
67.12
82.03
96.95
111.9
08/1336.1-0.35-0.96%36.235.83.659.79.599.67
37.31
52.24
67.16
82.09
97.01
111.9
08/1236.45-1.05-2.8%37.4536.23.6510.039.79.76
37.34
52.27
67.21
82.14
97.08
112
08/1137.5+2.25+6.38%37.9534.83.6510.169.3110.04
37.36
52.31
67.25
82.2
97.15
112.1
08/1035.25+2.2+6.66%35.2534.253.659.439.169.43
37.39
52.34
67.3
82.26
97.21
112.2
08/0733.05+0.75+2.32%33.2532.33.658.898.638.83
37.41
52.38
67.35
82.31
97.28
112.2
08/0632.3+0.9+2.87%32.531.43.658.688.398.63
37.44
52.42
67.39
82.37
97.34
112.3
08/0531.4-0.35-1.1%3231.43.658.548.388.38
37.47
52.45
67.44
82.42
97.41
112.4
08/0431.75+0.3+0.95%31.7531.33.658.478.358.47
37.49
52.49
67.48
82.48
97.48
112.5
08/0331.4500%31.4531.23.658.388.328.38
37.52
52.52
67.53
82.53
97.54
112.5
07/3131.4500%31.5531.43.658.48.368.38
37.54
52.56
67.57
82.59
97.61
112.6
07/3031.45+0.25+0.8%31.4531.23.658.378.318.37
37.57
52.59
67.62
82.65
97.67
112.7
07/2931.2-0.6-1.89%31.8313.658.468.258.3
37.59
52.63
67.67
82.7
97.74
112.8
07/2831.800%3231.653.658.518.418.45
37.62
52.66
67.71
82.76
97.81
112.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.65)		最低
PER
(8.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2731.8-0.2-0.62%3231.63.658.58.398.45
37.64
52.7
67.76
82.81
97.87
112.9
07/243200%3231.73.658.58.428.5
37.67
52.74
67.8
82.87
97.94
113
07/2332+0.05+0.16%3231.83.658.498.448.49
37.69
52.77
67.85
82.93
98
113.1
07/2231.95-0.25-0.78%3231.73.658.488.48.47
37.72
52.81
67.89
82.98
98.07
113.2
07/2132.2+0.4+1.26%32.2531.83.658.548.438.53
37.74
52.84
67.94
83.04
98.14
113.2
07/2031.8+0.2+0.63%31.831.43.658.428.318.42
37.77
52.88
67.99
83.09
98.2
113.3
07/1731.6-0.6-1.86%32.231.53.658.528.338.36
37.8
52.91
68.03
83.15
98.27
113.4
07/1632.200%32.231.73.658.518.388.51
37.82
52.95
68.08
83.21
98.33
113.5
07/1532.200%32.4531.853.658.578.428.51
37.85
52.98
68.12
83.26
98.4
113.5
07/1432.2-0.3-0.92%32.231.553.658.58.338.5
37.87
53.02
68.17
83.32
98.47
113.6
07/1332.500%32.532.253.658.588.518.58
37.9
53.06
68.21
83.37
98.53
113.7
07/0932.5-0.1-0.31%32.5532.43.658.588.548.57
37.92
53.09
68.26
83.43
98.6
113.8
07/0832.6+0.05+0.15%32.732.253.658.628.58.59
37.95
53.13
68.31
83.48
98.66
113.8
07/0732.55-0.25-0.76%32.832.553.658.648.578.57
37.97
53.16
68.35
83.54
98.73
113.9
07/0632.8+0.2+0.61%32.832.63.658.638.588.63
38
53.2
68.4
83.6
98.8
114
07/0332.6-0.1-0.31%32.7532.53.658.618.558.57
38.02
53.23
68.44
83.65
98.86
114.1
07/0232.700%34.432.53.659.048.548.59
38.05
53.27
68.49
83.71
98.93
114.1
07/0132.7-0.1-0.3%32.832.73.658.618.598.59
38.07
53.3
68.53
83.76
98.99
114.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.65)		最低
PER
(8.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/3032.8-0.2-0.61%3332.53.818.668.538.61
38.1
53.34
68.58
83.82
99.06
114.3
06/293300%33.832.83.818.978.718.76
37.68
52.75
67.82
82.89
97.96
113
06/2633-0.35-1.05%3332.63.818.868.758.86
37.25
52.15
67.05
81.95
96.85
111.8
06/2533.35+0.15+0.45%33.433.153.819.0799.06
36.83
51.56
66.29
81.02
95.75
110.5
06/2433.2-0.5-1.48%33.533.153.819.29.119.12
36.4
50.96
65.52
80.08
94.64
109.2
06/2333.700%33.733.153.819.379.219.37
35.98
50.37
64.76
79.15
93.54
107.9
06/2233.7-0.8-2.32%34.133.53.819.599.429.48
35.55
49.77
63.99
78.22
92.44
106.7
06/1834.5-0.2-0.58%35.134.13.819.999.719.82
35.13
49.18
63.23
77.28
91.33
105.4
06/1734.7-0.1-0.29%34.834.73.8110.031010
34.7
48.58
62.47
76.35
90.23
104.1
06/1634.8-0.2-0.57%3534.653.8110.2110.1110.15
34.28
47.99
61.7
75.41
89.12
102.8
06/1535+0.5+1.45%35.2343.8110.410.0410.34
33.85
47.4
60.94
74.48
88.02
101.6
06/1234.5-0.1-0.29%34.933.43.8110.449.9910.32
33.43
46.8
60.17
73.54
86.92
100.3
06/1134.6+0.7+2.06%34.8533.83.8110.5610.2410.48
33
46.21
59.41
72.61
85.81
99.01
06/1033.9+0.1+0.3%34.433.153.8110.5610.1710.41
32.58
45.61
58.64
71.68
84.71
97.74
06/0933.8+0.1+0.3%3433.353.8110.5710.3710.51
32.16
45.02
57.88
70.74
83.6
96.47
06/0833.7-0.6-1.75%33.732.753.8110.6210.3210.62
31.73
44.42
57.12
69.81
82.5
95.19
06/0534.3-0.25-0.72%3534.23.8111.1810.9210.96
31.31
43.83
56.35
68.87
81.4
93.92
06/0434.55-0.2-0.58%34.7534.23.8111.2511.0711.19
30.88
43.23
55.59
67.94
80.29
92.65
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.65)		最低
PER
(8.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/0334.75-0.55-1.56%35.334.23.8111.5911.2311.41
30.46
42.64
54.82
67.01
79.19
91.37
06/0235.3-0.7-1.94%36.135.33.8112.0211.7511.75
30.03
42.05
54.06
66.07
78.09
90.1
06/0136-0.2-0.55%36.5363.8112.3312.1612.16
29.61
41.45
53.29
65.14
76.98
88.82
05/2936.2+0.7+1.97%36.535.553.8112.5112.1812.4
29.18
40.86
52.53
64.2
75.88
87.55
05/2835.5-0.05-0.14%35.635.53.8112.3812.3412.34
28.76
40.26
51.77
63.27
74.77
86.28
05/2735.55+0.05+0.14%35.635.453.8112.5612.5112.55
28.33
39.67
51
62.34
73.67
85
05/2635.500%35.733.953.8112.7912.1612.72
27.91
39.07
50.24
61.4
72.57
83.73
05/2535.5+0.35+1%35.5534.553.8112.9312.5712.92
27.49
38.48
49.47
60.47
71.46
82.46
05/2235.15+0.65+1.88%35.234.53.8113.0112.7512.99
27.06
37.88
48.71
59.53
70.36
81.18
05/2134.5+0.75+2.22%34.6533.553.8113.0112.612.95
26.64
37.29
47.94
58.6
69.25
79.91
05/2033.75+0.25+0.75%33.8532.953.8112.9112.5712.88
26.21
36.7
47.18
57.67
68.15
78.63
05/1933.500%33.9533.53.8113.1712.9912.99
25.79
36.1
46.42
56.73
67.05
77.36
05/1833.500%33.633.053.8113.2513.0313.21
25.36
35.51
45.65
55.8
65.94
76.09
05/1533.500%33.7333.8113.5113.2313.43
24.94
34.91
44.89
54.86
64.84
74.81
05/1433.5+1.8+5.68%34.431.73.8114.0312.9313.67
24.51
34.32
44.12
53.93
63.73
73.54
05/1331.700%31.831.153.8113.212.9313.16
24.09
33.72
43.36
52.99
62.63
72.27
05/1231.7-0.65-2.01%32.331.53.8113.6513.3113.4
23.66
33.13
42.6
52.06
61.53
70.99
05/1132.35+2.25+7.48%33.130.73.8114.2413.2113.92
23.24
32.54
41.83
51.13
60.42
69.72
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.65)		最低
PER
(8.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/0830.1+1.2+4.15%30.4528.63.8113.3512.5413.19
22.81
31.94
41.07
50.19
59.32
68.44
05/0728.9+0.35+1.23%28.928.53.8112.9112.7312.91
22.39
31.35
40.3
49.26
58.21
67.17
05/0628.55-0.05-0.17%2928.13.8113.212.7913
21.97
30.75
39.54
48.32
57.11
65.9
05/0528.6+0.05+0.18%28.928.33.8113.4213.1413.28
21.54
30.16
38.77
47.39
56.01
64.62
05/0428.55-0.5-1.72%29.15283.8113.813.2613.52
21.12
29.56
38.01
46.46
54.9
63.35
04/3029.05-0.25-0.85%29.3293.8114.1614.0214.04
20.69
28.97
37.25
45.52
53.8
62.08
04/2929.3+0.15+0.51%29.6529.13.8114.6314.3614.46
20.27
28.37
36.48
44.59
52.69
60.8
04/2829.15-0.05-0.17%29.1528.953.8114.6914.5914.69
19.84
27.78
35.72
43.65
51.59
59.53
04/2729.2+0.1+0.34%29.628.93.8115.2414.8815.04
19.42
27.19
34.95
42.72
50.49
58.25
04/2429.1-0.6-2.02%29.728.93.8115.6415.2215.32
18.99
26.59
34.19
41.79
49.38
56.98
04/2329.7-0.45-1.49%29.9529.43.8116.1315.8315.99
18.57
26
33.42
40.85
48.28
55.71
04/2230.15+0.1+0.33%30.8530.13.811716.5916.62
18.14
25.4
32.66
39.92
47.18
54.43
04/2130.05-0.55-1.8%30.629.83.8117.2716.8216.96
17.72
24.81
31.9
38.98
46.07
53.16
04/2030.6-0.15-0.49%31.330.553.8118.117.6617.69
17.3
24.21
31.13
38.05
44.97
51.89
04/1730.75-0.35-1.13%31.9530.753.8118.9418.2318.23
16.87
23.62
30.37
37.12
43.86
50.61
04/1631.1+0.4+1.3%32.731.13.8119.8818.9118.91
16.45
23.02
29.6
36.18
42.76
49.34
04/1530.7-0.15-0.49%30.930.33.8119.2918.9119.16
16.02
22.43
28.84
35.25
41.66
48.06
04/1430.85+0.65+2.15%30.9529.953.8119.8419.219.78
15.6
21.84
28.07
34.31
40.55
46.79
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.65)		最低
PER
(8.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/1330.2-0.4-1.31%31303.8120.4319.7719.9
15.17
21.24
27.31
33.38
39.45
45.52
04/1030.6+0.4+1.32%3130.33.8121.0220.5520.75
14.75
20.65
26.55
32.44
38.34
44.24
04/0930.2-0.55-1.79%30.830.153.8121.521.0521.09
14.32
20.05
25.78
31.51
37.24
42.97
04/0830.75-0.6-1.91%31.4530.73.8122.6322.0922.12
13.9
19.46
25.02
30.58
36.14
41.7
04/0731.35+1.4+4.67%31.929.553.8123.6821.9323.27
13.47
18.86
24.25
29.64
35.03
40.42
04/0229.95-0.1-0.33%30.2529.83.8123.1822.8422.95
13.05
18.27
23.49
28.71
33.93
39.15
04/0130.05-0.2-0.66%30.95303.8124.5223.7623.8
12.62
17.67
22.72
27.77
32.82
37.87
03/3131.75-0.55-1.7%32.4531.751.2226.626.0226.02
12.2
17.08
21.96
26.84
31.72
36.6
03/3032.3+0.1+0.31%32.331.61.2226.5125.9426.51
12.18
17.05
21.93
26.8
31.67
36.55
03/2732.2-0.45-1.38%32.632.051.2226.826.3526.47
12.16
17.03
21.89
26.76
31.63
36.49
03/2632.65-0.15-0.46%33.7532.11.2227.7926.4326.88
12.15
17
21.86
26.72
31.58
36.44
03/2532.8-0.15-0.46%33.632.51.2227.7126.827.05
12.13
16.98
21.83
26.68
31.53
36.38
03/2432.95-0.1-0.3%33.8532.051.2227.9526.4727.21
12.11
16.95
21.8
26.64
31.48
36.33
03/2333.05+0.55+1.69%33.9531.31.2228.0825.8927.33
12.09
16.93
21.76
26.6
31.44
36.27
03/2032.5+1.1+3.5%3431.31.2228.1625.9326.92
12.07
16.9
21.73
26.56
31.39
36.22
03/1931.4+0.9+2.95%31.830.451.2226.3825.2626.05
12.05
16.88
21.7
26.52
31.34
36.16
03/1830.5-0.4-1.29%31.430.451.2226.0925.325.34
12.04
16.85
21.67
26.48
31.29
36.11
03/1730.9+0.15+0.49%3130.51.2225.7925.3825.71
12.02
16.83
21.63
26.44
31.25
36.05
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.65)		最低
PER
(8.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1630.75-0.2-0.65%31.8530.551.2226.5425.4625.62
12
16.8
21.6
26.4
31.2
36
03/1330.95+0.35+1.14%31.730.51.2226.4625.4625.83
11.98
16.77
21.57
26.36
31.15
35.95
03/1230.6+0.8+2.68%30.929.81.2225.8324.9125.58
11.96
16.75
21.53
26.32
31.11
35.89
03/1129.800%29.9529.61.2225.0724.7824.95
11.95
16.72
21.5
26.28
31.06
35.84
03/1029.8+0.45+1.53%30.1529.651.2225.2824.8624.98
11.93
16.7
21.47
26.24
31.01
35.78
03/0929.35-0.35-1.18%29.729.051.2224.9424.3924.65
11.91
16.67
21.44
26.2
30.96
35.73
03/0629.7-0.05-0.17%30.329.71.2225.4824.9824.98
11.89
16.65
21.4
26.16
30.92
35.67
03/0529.75+0.45+1.54%29.929.751.2225.1825.0625.06
11.87
16.62
21.37
26.12
30.87
35.62
03/0429.3-0.7-2.33%29.9528.951.2225.2624.4224.72
11.85
16.6
21.34
26.08
30.82
35.56
03/0330-0.65-2.12%30.6529.451.2225.8924.8825.35
11.84
16.57
21.31
26.04
30.77
35.51
03/0230.65-0.35-1.13%31.0530.41.2226.2725.7225.93
11.82
16.55
21.27
26
30.73
35.45
02/2631-0.1-0.32%31.230.71.2226.4426.0226.27
11.8
16.52
21.24
25.96
30.68
35.4
02/2531.1-0.55-1.74%31.830.61.2226.9925.9726.4
11.78
16.49
21.21
25.92
30.63
35.35
02/2431.65-0.1-0.31%31.9531.51.2227.1626.7826.9
11.76
16.47
21.17
25.88
30.59
35.29
02/2331.75+0.1+0.32%31.9531.251.2227.226.6127.03
11.75
16.44
21.14
25.84
30.54
35.24
02/1131.65-0.35-1.09%3231.51.2227.2926.8626.99
11.73
16.42
21.11
25.8
30.49
35.18
02/103200%3231.851.2227.3327.227.33
11.71
16.39
21.08
25.76
30.44
35.13
02/0932-0.2-0.62%32.231.651.2227.5427.0727.37
11.69
16.37
21.04
25.72
30.4
35.07
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.65)		最低
PER
(8.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/0632.2-0.3-0.92%32.95321.2228.2327.4127.59
11.67
16.34
21.01
25.68
30.35
35.02
02/0532.5-0.45-1.37%32.8532.31.2228.1927.7127.89
11.65
16.32
20.98
25.64
30.3
34.96
02/0432.95+0.75+2.33%3332.21.2228.3627.6728.32
11.64
16.29
20.95
25.6
30.25
34.91
02/0332.2+0.35+1.1%33.7531.851.2229.0527.4127.72
11.62
16.27
20.91
25.56
30.21
34.85
02/0231.85-0.4-1.24%3231.51.2227.5927.1627.46
11.6
16.24
20.88
25.52
30.16
34.8
01/3032.25-0.75-2.27%33.0532.21.2228.5427.827.85
11.58
16.21
20.85
25.48
30.11
34.75
01/2933-0.9-2.65%33.9331.2229.3228.5428.54
11.56
16.19
20.81
25.44
30.07
34.69
01/2833.9-0.45-1.31%34.433.751.2229.829.2329.36
11.55
16.16
20.78
25.4
30.02
34.64
01/2734.35+0.15+0.44%34.934.351.2230.2829.829.8
11.53
16.14
20.75
25.36
29.97
34.58
01/2634.2+0.7+2.09%34.233.31.2229.7228.9329.72
11.51
16.11
20.72
25.32
29.92
34.53
01/2333.5-1.1-3.18%34.833.11.2230.2828.8129.15
11.49
16.09
20.68
25.28
29.88
34.47
01/2234.6-0.05-0.14%35.4534.551.2230.930.1130.16
11.47
16.06
20.65
25.24
29.83
34.42
01/2134.65-1.55-4.28%36.634.651.2231.9530.2530.25
11.45
16.04
20.62
25.2
29.78
34.36
01/2036.2+0.1+0.28%37.1536.11.2232.4831.5731.65
11.44
16.01
20.59
25.16
29.73
34.31
01/1936.1+3.25+9.89%36.1341.2231.6229.7831.62
11.42
15.99
20.55
25.12
29.69
34.25
01/1632.85+2.25+7.35%33.631.21.2229.4727.3728.82
11.4
15.96
20.52
25.08
29.64
34.2
01/1530.6+0.95+3.2%30.629.651.2226.8826.0526.88
11.38
15.93
20.49
25.04
29.59
34.15
01/1429.65+0.05+0.17%29.829.51.2226.2225.9626.09
11.36
15.91
20.45
25
29.55
34.09
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.65)		最低
PER
(8.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/1329.6+0.05+0.17%29.6529.351.2226.1325.8726.09
11.35
15.88
20.42
24.96
29.5
34.04
01/1229.55-0.15-0.51%29.8529.351.2226.3525.9126.09
11.33
15.86
20.39
24.92
29.45
33.98
01/0929.7+0.4+1.37%3029.41.2226.532626.26
11.31
15.83
20.36
24.88
29.4
33.93
01/0829.3+0.5+1.74%29.428.81.2226.0425.5125.95
11.29
15.81
20.32
24.84
29.36
33.87
01/0728.8+0.95+3.41%28.828.31.2225.5525.125.55
11.27
15.78
20.29
24.8
29.31
33.82
01/0627.85-0.5-1.76%28.2527.751.2225.124.6624.75
11.25
15.76
20.26
24.76
29.26
33.76
01/0528.35-0.3-1.05%28.5528.31.2225.4125.1925.23
11.24
15.73
20.23
24.72
29.21
33.71
01/0228.6500%28.6528.551.2225.5425.4525.54
11.22
15.71
20.19
24.68
29.17
33.65
12/3128.65+0.1+0.35%28.828.51.1225.7125.4525.58
11.2
15.68
20.16
24.64
29.12
33.6
12/3028.55-0.15-0.52%28.727.61.1225.6824.725.55
11.17
15.64
20.11
24.58
29.05
33.52
12/2928.700%28.828.71.1225.8325.7425.74
11.15
15.61
20.07
24.53
28.99
33.45
12/2628.7+0.1+0.35%28.828.61.1225.8925.7125.8
11.12
15.57
20.02
24.47
28.92
33.37
12/2428.6-0.65-2.22%29.2528.451.1226.3625.6425.77
11.1
15.54
19.97
24.41
28.85
33.29
12/2329.25-0.05-0.17%29.329.251.1226.4726.4226.42
11.07
15.5
19.93
24.36
28.78
33.21
12/2229.3+0.15+0.51%29.429.151.1226.6226.3926.53
11.05
15.46
19.88
24.3
28.72
33.14
12/1929.15+0.3+1.04%29.1528.71.1226.4526.0526.45
11.02
15.43
19.83
24.24
28.65
33.06
12/1828.85-0.35-1.2%29.228.551.1226.5625.9726.24
10.99
15.39
19.79
24.19
28.58
32.98
12/1729.2+0.25+0.86%29.2291.1226.6226.4426.62
10.97
15.35
19.74
24.13
28.52
32.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.65)		最低
PER
(8.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1628.9500%28.9528.751.1226.4626.2826.46
10.94
15.32
19.7
24.07
28.45
32.83
12/1528.95-0.05-0.17%2928.21.1226.5725.8326.52
10.92
15.28
19.65
24.02
28.38
32.75
12/1229+0.05+0.17%29.128.951.1226.7226.5826.63
10.89
15.25
19.6
23.96
28.31
32.67
12/1128.95-0.05-0.17%29.228.81.1226.8826.5126.65
10.86
15.21
19.56
23.9
28.25
32.59
12/1029-0.3-1.02%29.328.91.1227.0326.6626.76
10.84
15.17
19.51
23.85
28.18
32.52
12/0929.3-0.05-0.17%29.529.151.1227.2826.9627.1
10.81
15.14
19.46
23.79
28.11
32.44
12/0829.35-0.05-0.17%29.529.351.1227.3527.2127.21
10.79
15.1
19.42
23.73
28.05
32.36
12/0529.4-0.5-1.67%30.0529.41.1227.9227.3227.32
10.76
15.07
19.37
23.67
27.98
32.28
12/0429.9+0.2+0.67%29.9529.851.1227.927.827.85
10.74
15.03
19.32
23.62
27.91
32.21
12/0329.7+0.35+1.19%29.9529.41.1227.9727.4527.73
10.71
14.99
19.28
23.56
27.85
32.13
12/0229.3500%29.529.351.1227.6127.4727.47
10.68
14.96
19.23
23.5
27.78
32.05
12/0129.3500%29.4291.1227.5827.2127.54
10.66
14.92
19.18
23.45
27.71
31.97
11/2829.35+0.05+0.17%29.429.31.1227.6527.5627.6
10.63
14.89
19.14
23.39
27.64
31.9
11/2729.300%29.3529.251.1227.6727.5827.62
10.61
14.85
19.09
23.33
27.58
31.82
11/2629.300%29.4529.251.1227.8327.6427.69
10.58
14.81
19.05
23.28
27.51
31.74
11/2529.3-0.05-0.17%29.329.11.1227.7627.5727.76
10.55
14.78
19
23.22
27.44
31.66
11/2429.35+0.25+0.86%29.45291.1227.9727.5427.88
10.53
14.74
18.95
23.16
27.38
31.59
11/2129.1+0.2+0.69%29.128.71.1227.7127.3227.71
10.5
14.7
18.91
23.11
27.31
31.51
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.65)		最低
PER
(8.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/2028.9+0.2+0.7%2928.81.1227.6827.4927.58
10.48
14.67
18.86
23.05
27.24
31.43
11/1928.7-0.3-1.03%2928.71.1227.7527.4627.46
10.45
14.63
18.81
22.99
27.17
31.35
11/1829-0.25-0.85%29.2528.851.1228.0627.6727.82
10.43
14.6
18.77
22.94
27.11
31.28
11/1729.25+0.05+0.17%29.329.11.1228.1727.9828.12
10.4
14.56
18.72
22.88
27.04
31.2
11/1429.2+0.05+0.17%29.328.81.1228.2427.7628.15
10.37
14.52
18.67
22.82
26.97
31.12
11/1329.15+0.15+0.52%29.228.91.1228.2227.9328.17
10.35
14.49
18.63
22.77
26.91
31.05