≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1817 凱撒衛 / 本益比河流圖(日)

1817 凱撒衛

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
40.140.05+0.05+0.12%0.5%40.2540.2540.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
58233.8萬471.24張/筆40.151.218.120.37
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
82327.2萬721.14張/筆40.03+0.35 (+0.88%)

連續漲跌: 連4漲  ( +0.85元 / +2.17%)

財報評分: 最新62分 / 平均57分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 凱撒衛董事會決議股利分派 (公告訊息 11/10 15:13)

• 凱撒衛董事會通過一一五年度第三季合併財務報告 (公告訊息 11/10 15:03)

• 凱撒衛受邀參加福邦證券舉辦之法人說明會 (公告訊息 08/17 15:02)

• 凱撒衛董事會通過一一五年度第二季合併財務報告 (公告訊息 08/11 15:02)

• 2026年第二季財務報告董事會預計召開日期為 2026年08月11日 (公告訊息 08/03 15:20)

1817 凱撒衛 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(10.66)		最低
PER
(7.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1240.1+0.05+0.12%40.2540.054.948.158.118.12
49.4
69.16
88.92
108.7
128.4
148.2
11/1140.05+0.35+0.88%40.239.84.948.148.068.11
49.4
69.16
88.92
108.7
128.4
148.2
11/1039.7+0.3+0.76%40.139.44.948.127.988.04
49.4
69.16
88.92
108.7
128.4
148.2
11/0939.4+0.15+0.38%39.939.44.948.087.987.98
49.4
69.16
88.92
108.7
128.4
148.2
11/0639.25-0.55-1.38%40.339.24.948.167.947.95
49.4
69.16
88.92
108.7
128.4
148.2
11/0539.8-0.2-0.5%40.4539.754.948.198.058.06
49.4
69.16
88.92
108.7
128.4
148.2
11/044000%40.239.94.948.148.088.1
49.4
69.16
88.92
108.7
128.4
148.2
11/0340-0.45-1.11%40.4539.954.948.198.098.1
49.4
69.16
88.92
108.7
128.4
148.2
11/0240.4500%40.5404.948.28.18.19
49.4
69.16
88.92
108.7
128.4
148.2
10/3040.45+0.5+1.25%40.539.54.948.288.19
49.4
69.16
88.92
108.7
128.4
148.2
10/2939.9500%40.0539.84.948.118.068.09
49.4
69.16
88.92
108.7
128.4
148.2
10/2839.95+0.2+0.5%39.9539.754.948.098.058.09
49.4
69.16
88.92
108.7
128.4
148.2
10/2739.75+0.05+0.13%39.8539.74.948.078.048.05
49.4
69.16
88.92
108.7
128.4
148.2
10/2239.700%39.839.74.948.068.048.04
49.4
69.16
88.92
108.7
128.4
148.2
10/2139.7-0.05-0.13%39.7539.54.948.0588.04
49.4
69.16
88.92
108.7
128.4
148.2
10/2039.75-0.05-0.13%39.9539.74.948.098.048.05
49.4
69.16
88.92
108.7
128.4
148.2
10/1939.8-0.1-0.25%39.939.74.948.088.048.06
49.4
69.16
88.92
108.7
128.4
148.2
10/1639.9+0.1+0.25%39.939.84.948.088.068.08
49.4
69.16
88.92
108.7
128.4
148.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(10.66)		最低
PER
(7.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/1539.800%39.939.654.948.088.038.06
49.4
69.16
88.92
108.7
128.4
148.2
10/1439.8+0.1+0.25%40.0539.74.948.118.048.06
49.4
69.16
88.92
108.7
128.4
148.2
10/1339.7-0.3-0.75%40.2539.74.948.158.048.04
49.4
69.16
88.92
108.7
128.4
148.2
10/1240+0.3+0.76%40.2539.84.948.158.068.1
49.4
69.16
88.92
108.7
128.4
148.2
10/0839.700%39.9539.554.948.098.018.04
49.4
69.16
88.92
108.7
128.4
148.2
10/0739.7-0.1-0.25%39.739.54.948.0488.04
49.4
69.16
88.92
108.7
128.4
148.2
10/0639.8+0.05+0.13%39.9539.74.948.098.048.06
49.4
69.16
88.92
108.7
128.4
148.2
10/0539.75-0.1-0.25%39.8539.754.948.078.058.05
49.4
69.16
88.92
108.7
128.4
148.2
10/0239.85-0.15-0.38%4039.754.948.18.058.07
49.4
69.16
88.92
108.7
128.4
148.2
10/0140+0.15+0.38%40.15404.948.138.18.1
49.4
69.16
88.92
108.7
128.4
148.2
09/3039.8500%40.139.84.948.128.068.07
49.4
69.16
88.92
108.7
128.4
148.2
09/2939.85-0.3-0.75%40.139.854.948.128.068.06
49.41
69.18
88.94
108.7
128.5
148.2
09/2440.15-0.15-0.37%40.340.154.948.158.128.12
49.43
69.2
88.97
108.7
128.5
148.3
09/2340.300%40.340.24.948.158.138.15
49.44
69.21
88.99
108.8
128.5
148.3
09/2240.3-0.2-0.49%40.5540.254.948.28.148.15
49.45
69.23
89.01
108.8
128.6
148.4
09/2140.5+0.05+0.12%40.540.354.948.198.168.19
49.46
69.25
89.03
108.8
128.6
148.4
09/1840.45+0.2+0.5%40.4540.254.948.188.148.18
49.48
69.27
89.06
108.8
128.6
148.4
09/1740.25+0.05+0.12%40.2540.14.948.138.18.13
49.49
69.28
89.08
108.9
128.7
148.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(10.66)		最低
PER
(7.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/1640.200%40.240.14.948.128.18.12
49.5
69.3
89.1
108.9
128.7
148.5
09/1540.2-0.1-0.25%40.2540.24.948.138.128.12
49.51
69.32
89.13
108.9
128.7
148.5
09/1440.3-0.15-0.37%40.4540.154.948.178.118.14
49.53
69.34
89.15
109
128.8
148.6
09/1140.45-0.05-0.12%40.540.254.948.188.128.17
49.54
69.36
89.17
109
128.8
148.6
09/1040.5+0.6+1.5%40.540.14.948.178.098.17
49.55
69.37
89.19
109
128.8
148.7
09/0939.9-0.1-0.25%40.0539.94.948.088.058.05
49.57
69.39
89.22
109
128.9
148.7
09/0840-0.1-0.25%40.239.94.948.118.058.07
49.58
69.41
89.24
109.1
128.9
148.7
09/0740.1+0.05+0.12%40.239.94.948.118.058.09
49.59
69.43
89.26
109.1
128.9
148.8
09/0440.0500%40.1540.054.948.098.078.07
49.6
69.44
89.29
109.1
129
148.8
09/0340.05-0.15-0.37%40.2404.948.18.068.07
49.62
69.46
89.31
109.2
129
148.8
09/0240.2-0.1-0.25%40.340.054.948.128.078.1
49.63
69.48
89.33
109.2
129
148.9
09/0140.3+0.2+0.5%40.4540.14.948.158.088.12
49.64
69.5
89.35
109.2
129.1
148.9
08/3140.1-0.35-0.87%40.4540.054.948.158.078.08
49.65
69.52
89.38
109.2
129.1
149
08/2840.45+0.1+0.25%40.5540.24.948.168.098.14
49.67
69.53
89.4
109.3
129.1
149
08/2740.35+0.1+0.25%40.6540.24.948.188.098.12
49.68
69.55
89.42
109.3
129.2
149
08/2640.25+0.25+0.62%40.339.954.948.118.048.1
49.69
69.57
89.45
109.3
129.2
149.1
08/254000%40.139.954.948.078.048.05
49.7
69.59
89.47
109.4
129.2
149.1
08/2440-0.05-0.12%40.0539.94.948.068.038.05
49.72
69.6
89.49
109.4
129.3
149.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(10.66)		最低
PER
(7.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/2140.0500%40.339.94.948.18.028.05
49.73
69.62
89.51
109.4
129.3
149.2
08/2040.05+0.05+0.12%40.239.854.948.088.018.05
49.74
69.64
89.54
109.4
129.3
149.2
08/1940+0.15+0.38%4039.554.948.047.958.04
49.76
69.66
89.56
109.5
129.4
149.3
08/1839.85-0.15-0.38%40.4539.84.948.1388.01
49.77
69.68
89.58
109.5
129.4
149.3
08/1740+0.65+1.65%40.3539.454.948.117.928.04
49.78
69.69
89.61
109.5
129.4
149.3
08/1439.35-0.1-0.25%39.539.34.947.937.897.9
49.79
69.71
89.63
109.5
129.5
149.4
08/1339.45-0.05-0.13%39.9539.354.948.027.97.92
49.81
69.73
89.65
109.6
129.5
149.4
08/1239.5+0.95+2.46%40.339.34.948.097.897.93
49.82
69.75
89.67
109.6
129.5
149.5
08/1138.55+0.15+0.39%38.638.44.947.757.717.74
49.83
69.76
89.7
109.6
129.6
149.5
08/1038.4+0.1+0.26%38.438.24.947.77.667.7
49.84
69.78
89.72
109.7
129.6
149.5
08/0738.3+0.05+0.13%38.638.254.947.747.677.68
49.86
69.8
89.74
109.7
129.6
149.6
08/0638.2500%38.338.254.947.687.677.67
49.87
69.82
89.77
109.7
129.7
149.6
08/0538.25-0.15-0.39%38.438.24.947.77.667.67
49.88
69.84
89.79
109.7
129.7
149.6
08/0438.4-0.1-0.26%38.4538.254.947.717.677.7
49.9
69.85
89.81
109.8
129.7
149.7
08/0338.5-0.15-0.39%38.538.254.947.717.667.71
49.91
69.87
89.83
109.8
129.8
149.7
07/3138.65+0.1+0.26%38.838.354.947.777.687.74
49.92
69.89
89.86
109.8
129.8
149.8
07/3038.55-0.15-0.39%38.5538.354.947.727.687.72
49.93
69.91
89.88
109.9
129.8
149.8
07/2938.700%38.8538.254.947.787.667.75
49.95
69.92
89.9
109.9
129.9
149.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(10.66)		最低
PER
(7.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2838.7+0.05+0.13%38.838.44.947.777.697.75
49.96
69.94
89.93
109.9
129.9
149.9
07/2738.65+0.2+0.52%38.6538.44.947.737.687.73
49.97
69.96
89.95
109.9
129.9
149.9
07/2438.45+0.05+0.13%38.538.34.947.77.667.69
49.98
69.98
89.97
110
130
150
07/2338.4-0.3-0.78%38.5538.34.947.717.667.68
50
70
89.99
110
130
150
07/2238.700%3938.54.947.87.77.74
50.01
70.01
90.02
110
130
150
07/2138.7+0.15+0.39%38.738.554.947.747.717.74
50.02
70.03
90.04
110
130.1
150.1
07/2038.55-0.05-0.13%38.638.24.947.717.637.7
50.03
70.05
90.06
110.1
130.1
150.1
07/1738.600%38.638.34.947.717.657.71
50.05
70.07
90.09
110.1
130.1
150.1
07/1638.6+0.15+0.39%38.8538.454.947.767.687.71
50.06
70.08
90.11
110.1
130.2
150.2
07/1538.45-0.05-0.13%38.538.354.947.697.667.68
50.07
70.1
90.13
110.2
130.2
150.2
07/1438.5-0.05-0.13%38.8538.34.947.767.657.69
50.09
70.12
90.15
110.2
130.2
150.3
07/1338.55-0.2-0.52%38.7538.554.947.737.697.69
50.1
70.14
90.18
110.2
130.3
150.3
07/0938.75+0.05+0.13%38.7538.54.947.737.687.73
50.11
70.16
90.2
110.2
130.3
150.3
07/0838.7-0.1-0.26%38.7538.654.947.737.717.72
50.12
70.17
90.22
110.3
130.3
150.4
07/0738.800%38.838.54.947.747.687.74
50.14
70.19
90.25
110.3
130.4
150.4
07/0638.8-0.1-0.26%38.9538.654.947.777.717.74
50.15
70.21
90.27
110.3
130.4
150.4
07/0338.9+0.3+0.78%38.9538.44.947.767.667.75
50.16
70.23
90.29
110.4
130.4
150.5
07/0238.6+0.1+0.26%38.7538.54.947.727.677.69
50.17
70.24
90.31
110.4
130.5
150.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(10.66)		最低
PER
(7.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/0138.500%38.538.34.947.677.637.67
50.19
70.26
90.34
110.4
130.5
150.6
06/3038.5+0.55+1.45%38.8538.25.027.747.617.67
50.2
70.28
90.36
110.4
130.5
150.6
06/2940.15+0.35+0.88%40.8405.028.157.998.02
50.07
70.09
90.12
110.1
130.2
150.2
06/2639.8-0.5-1.24%40.339.85.028.077.977.97
49.93
69.9
89.88
109.8
129.8
149.8
06/2540.3-0.05-0.12%40.440.35.028.118.098.09
49.8
69.72
89.63
109.6
129.5
149.4
06/2440.35-0.1-0.25%40.540.355.028.168.128.12
49.66
69.53
89.39
109.3
129.1
149
06/2340.4500%40.740.355.028.228.158.17
49.53
69.34
89.15
109
128.8
148.6
06/2240.45-0.15-0.37%40.840.35.028.268.168.19
49.39
69.15
88.91
108.7
128.4
148.2
06/1840.6+0.15+0.37%40.9540.455.028.318.218.24
49.26
68.96
88.67
108.4
128.1
147.8
06/1740.45+0.1+0.25%40.840.355.028.318.218.23
49.12
68.77
88.42
108.1
127.7
147.4
06/1640.35+0.4+1%41.2405.028.418.168.24
48.99
68.59
88.18
107.8
127.4
147
06/1539.95+0.35+0.88%40.3539.85.028.268.158.18
48.86
68.4
87.94
107.5
127
146.6
06/1239.6+0.2+0.51%39.8539.355.028.188.088.13
48.72
68.21
87.7
107.2
126.7
146.2
06/1139.4+0.2+0.51%39.539.35.028.138.098.11
48.59
68.02
87.46
106.9
126.3
145.8
06/1039.2-0.3-0.76%39.539.15.028.158.078.09
48.45
67.83
87.21
106.6
126
145.4
06/0939.5+0.35+0.89%39.739.25.028.228.118.18
48.32
67.65
86.97
106.3
125.6
145
06/0839.15-0.45-1.14%39.438.95.028.188.078.13
48.18
67.46
86.73
106
125.3
144.6
06/0539.6-0.1-0.25%39.8539.55.028.298.228.24
48.05
67.27
86.49
105.7
124.9
144.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(10.66)		最低
PER
(7.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/0439.7+0.1+0.25%39.8539.65.028.328.268.29
47.91
67.08
86.25
105.4
124.6
143.7
06/0339.6+0.15+0.38%39.6539.455.028.38.268.29
47.78
66.89
86
105.1
124.2
143.3
06/0239.45-0.1-0.25%39.5539.45.028.38.278.28
47.65
66.7
85.76
104.8
123.9
142.9
06/0139.55+0.3+0.76%39.9539.255.028.418.268.32
47.51
66.52
85.52
104.5
123.5
142.5
05/2939.25+0.2+0.51%39.3395.028.38.238.28
47.38
66.33
85.28
104.2
123.2
142.1
05/2839.05-0.15-0.38%39.439.055.028.348.278.27
47.24
66.14
85.04
103.9
122.8
141.7
05/2739.200%39.3539.055.028.358.298.32
47.11
65.95
84.79
103.6
122.5
141.3
05/2639.2-0.1-0.25%39.539.155.028.418.338.35
46.97
65.76
84.55
103.3
122.1
140.9
05/2539.3-0.05-0.13%39.539.35.028.438.398.39
46.84
65.58
84.31
103
121.8
140.5
05/2239.35-0.45-1.13%40.639.255.028.698.48.43
46.7
65.39
84.07
102.8
121.4
140.1
05/2139.8+0.3+0.76%39.939.455.028.578.478.55
46.57
65.2
83.83
102.5
121.1
139.7
05/2039.5-0.5-1.25%40.0539.55.028.628.518.51
46.44
65.01
83.58
102.2
120.7
139.3
05/1940+0.45+1.14%42.739.95.029.228.628.64
46.3
64.82
83.34
101.9
120.4
138.9
05/1839.55-0.1-0.25%39.7539.55.028.618.568.57
46.17
64.63
83.1
101.6
120
138.5
05/1539.65+0.25+0.63%40.239.655.028.738.618.61
46.03
64.45
82.86
101.3
119.7
138.1
05/1439.4-0.8-1.99%40.339.45.028.788.588.58
45.9
64.26
82.62
101
119.3
137.7
05/1340.2+1.55+4.01%40.6395.028.878.528.78
45.76
64.07
82.38
100.7
119
137.3
05/1238.65-0.05-0.13%38.6538.55.028.478.448.47
45.63
63.88
82.13
100.4
118.6
136.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(10.66)		最低
PER
(7.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/1138.7+0.2+0.52%38.838.55.028.538.468.51
45.5
63.69
81.89
100.1
118.3
136.5
05/0838.5-0.1-0.26%38.638.55.028.518.498.49
45.36
63.5
81.65
99.79
117.9
136.1
05/0738.600%38.638.45.028.538.498.53
45.23
63.32
81.41
99.5
117.6
135.7
05/0638.6+0.1+0.26%38.938.35.028.638.498.56
45.09
63.13
81.17
99.2
117.2
135.3
05/0538.5-0.05-0.13%3938.55.028.678.568.56
44.96
62.94
80.92
98.91
116.9
134.9
05/0438.55-0.05-0.13%38.9538.55.028.698.598.6
44.82
62.75
80.68
98.61
116.5
134.5
04/3038.6-0.1-0.26%38.8538.555.028.698.638.64
44.69
62.56
80.44
98.31
116.2
134.1
04/2938.7+0.15+0.39%38.7538.55.028.78.648.69
44.55
62.38
80.2
98.02
115.8
133.7
04/2838.55-0.05-0.13%38.638.35.028.698.628.68
44.42
62.19
79.96
97.72
115.5
133.3
04/2738.6-0.05-0.13%38.7538.65.028.758.728.72
44.29
62
79.71
97.43
115.1
132.9
04/2438.65+0.1+0.26%38.738.65.028.778.748.75
44.15
61.81
79.47
97.13
114.8
132.5
04/2338.55-0.15-0.39%38.8538.55.028.838.758.76
44.02
61.62
79.23
96.84
114.4
132
04/2238.7+0.05+0.13%38.838.655.028.848.818.82
43.88
61.43
78.99
96.54
114.1
131.6
04/2138.65-0.1-0.26%38.7538.655.028.868.838.83
43.75
61.25
78.75
96.24
113.7
131.2
04/2038.75+0.05+0.13%38.838.65.028.98.858.88
43.61
61.06
78.5
95.95
113.4
130.8
04/1738.7-0.15-0.39%38.8538.65.028.948.888.9
43.48
60.87
78.26
95.65
113
130.4
04/1638.85-0.1-0.26%38.9538.65.028.998.918.96
43.34
60.68
78.02
95.36
112.7
130
04/1538.95+0.2+0.52%38.9538.75.029.018.969.01
43.21
60.49
77.78
95.06
112.3
129.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(10.66)		最低
PER
(7.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/1438.75+0.1+0.26%38.938.755.029.0399
43.08
60.31
77.54
94.77
112
129.2
04/1338.65-0.35-0.9%38.9538.055.029.078.869
42.94
60.12
77.29
94.47
111.6
128.8
04/103900%39.1395.029.139.119.11
42.81
59.93
77.05
94.17
111.3
128.4
04/0939-0.05-0.13%39.1395.029.169.149.14
42.67
59.74
76.81
93.88
110.9
128
04/0839.05+0.2+0.51%39.0538.855.029.189.139.18
42.54
59.55
76.57
93.58
110.6
127.6
04/0738.85+0.05+0.13%38.8538.85.029.169.159.16
42.4
59.36
76.33
93.29
110.2
127.2
04/0238.8+0.15+0.39%38.938.85.029.29.189.18
42.27
59.18
76.08
92.99
109.9
126.8
04/0138.6500%38.8538.65.029.229.169.17
42.13
58.99
75.84
92.7
109.5
126.4
03/3138.65-0.15-0.39%38.838.64.29.249.199.2
42
58.8
75.6
92.4
109.2
126
03/3038.8+0.05+0.13%38.938.654.29.299.239.26
41.89
58.65
75.41
92.16
108.9
125.7
03/2738.75+0.05+0.13%38.7538.754.29.279.279.27
41.79
58.5
75.21
91.93
108.6
125.4
03/2638.7-0.05-0.13%38.8538.554.29.329.259.29
41.68
58.35
75.02
91.69
108.4
125
03/2538.7500%38.838.754.29.339.329.32
41.57
58.2
74.83
91.46
108.1
124.7
03/2438.75+0.1+0.26%38.7538.654.29.359.329.35
41.46
58.05
74.63
91.22
107.8
124.4
03/2338.65-0.1-0.26%38.6538.64.29.359.339.35
41.36
57.9
74.44
90.98
107.5
124.1
03/2038.7500%38.938.754.29.439.399.39
41.25
57.75
74.25
90.75
107.2
123.7
03/1938.75-0.1-0.26%38.938.754.29.469.429.42
41.14
57.6
74.06
90.51
107
123.4
03/1838.85+0.15+0.39%38.938.754.29.489.449.47
41.03
57.45
73.86
90.28
106.7
123.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(10.66)		最低
PER
(7.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1738.700%38.8538.654.29.499.449.46
40.93
57.3
73.67
90.04
106.4
122.8
03/1638.7+0.05+0.13%38.8538.654.29.529.479.48
40.82
57.15
73.48
89.8
106.1
122.5
03/1338.65-0.05-0.13%38.738.554.29.519.479.49
40.71
57
73.28
89.57
105.9
122.1
03/1238.7-0.2-0.51%38.838.64.29.569.519.53
40.61
56.85
73.09
89.33
105.6
121.8
03/1138.9+0.1+0.26%38.938.54.29.619.519.61
40.5
56.7
72.9
89.1
105.3
121.5
03/1038.8+0.6+1.57%38.838.154.29.619.459.61
40.39
56.55
72.7
88.86
105
121.2
03/0938.2-0.55-1.42%38.6384.29.589.439.48
40.28
56.4
72.51
88.62
104.7
120.9
03/0638.75+0.05+0.13%39.0538.74.29.729.639.64
40.18
56.25
72.32
88.39
104.5
120.5
03/0538.7+0.05+0.13%38.838.654.29.689.659.66
40.07
56.1
72.12
88.15
104.2
120.2
03/0438.65-0.6-1.53%3938.64.29.769.669.67
39.96
55.95
71.93
87.92
103.9
119.9
03/0339.25+0.1+0.26%40.15394.210.079.799.85
39.85
55.8
71.74
87.68
103.6
119.6
03/0239.15+0.15+0.38%39.238.74.29.869.749.85
39.75
55.65
71.55
87.44
103.3
119.2
02/2639+0.05+0.13%39.138.84.29.869.799.84
39.64
55.5
71.35
87.21
103.1
118.9
02/2538.95+0.05+0.13%38.9538.74.29.859.799.85
39.53
55.35
71.16
86.97
102.8
118.6
02/2438.9-0.2-0.51%39.1538.94.29.939.879.87
39.43
55.2
70.97
86.74
102.5
118.3
02/2339.1+0.25+0.64%39.238.854.29.979.889.94
39.32
55.05
70.77
86.5
102.2
118
02/1138.85+0.1+0.26%38.938.654.29.929.869.91
39.21
54.9
70.58
86.26
101.9
117.6
02/1038.75+0.15+0.39%38.7538.54.29.919.859.91
39.1
54.75
70.39
86.03
101.7
117.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(10.66)		最低
PER
(7.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/0938.6+0.05+0.13%38.738.454.29.929.869.9
39
54.59
70.19
85.79
101.4
117
02/0638.55-0.15-0.39%38.738.454.29.959.899.91
38.89
54.44
70
85.56
101.1
116.7
02/0538.7-0.05-0.13%38.7538.34.29.999.889.98
38.78
54.29
69.81
85.32
100.8
116.3
02/0438.75+0.3+0.78%38.838.64.210.039.9810.02
38.67
54.14
69.61
85.08
100.6
116
02/0338.45+0.05+0.13%38.5538.34.2109.939.97
38.57
53.99
69.42
84.85
100.3
115.7
02/0238.4-0.1-0.26%38.538.44.210.019.989.98
38.46
53.84
69.23
84.61
100
115.4
01/3038.5-0.2-0.52%38.738.44.210.0910.0110.04
38.35
53.69
69.03
84.38
99.72
115.1
01/2938.7-0.05-0.13%38.7538.654.210.1310.1110.12
38.25
53.54
68.84
84.14
99.44
114.7
01/2838.75-0.2-0.51%38.9538.654.210.2110.1310.16
38.14
53.39
68.65
83.9
99.16
114.4
01/2738.95+0.15+0.39%38.9538.64.210.2410.1510.24
38.03
53.24
68.46
83.67
98.88
114.1
01/2638.8+0.1+0.26%38.8538.74.210.2410.210.23
37.92
53.09
68.26
83.43
98.6
113.8
01/2338.7+0.2+0.52%38.738.64.210.2310.2110.23
37.82
52.94
68.07
83.2
98.32
113.4
01/2238.5-0.05-0.13%38.6538.44.210.2510.1810.21
37.71
52.79
67.88
82.96
98.04
113.1
01/2138.5500%38.638.454.210.2710.2310.25
37.6
52.64
67.68
82.72
97.76
112.8
01/2038.55+0.05+0.13%38.638.54.210.2910.2710.28
37.49
52.49
67.49
82.49
97.49
112.5
01/1938.5-0.05-0.13%38.738.54.210.3510.310.3
37.39
52.34
67.3
82.25
97.21
112.2
01/1638.5500%38.7538.44.210.3910.310.34
37.28
52.19
67.1
82.02
96.93
111.8
01/1538.5500%38.5538.44.210.3710.3310.37
37.17
52.04
66.91
81.78
96.65
111.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(10.66)		最低
PER
(7.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/1438.55+0.3+0.78%38.5538.24.210.410.3110.4
37.07
51.89
66.72
81.54
96.37
111.2
01/1338.2500%38.2538.154.210.3510.3210.35
36.96
51.74
66.52
81.31
96.09
110.9
01/1238.25-0.05-0.13%38.338.24.210.3910.3710.38
36.85
51.59
66.33
81.07
95.81
110.6
01/0938.300%38.338.24.210.4210.410.42
36.74
51.44
66.14
80.84
95.53
110.2
01/0838.3+0.05+0.13%38.3538.34.210.4710.4510.45
36.64
51.29
65.95
80.6
95.25
109.9
01/0738.25+0.05+0.13%38.3538.14.210.510.4310.47
36.53
51.14
65.75
80.36
94.98
109.6
01/0638.2-0.05-0.13%38.338.054.210.5210.4510.49
36.42
50.99
65.56
80.13
94.7
109.3
01/0538.25-0.2-0.52%38.538.24.210.610.5210.53
36.31
50.84
65.37
79.89
94.42
108.9
01/0238.45+0.15+0.39%38.4538.24.210.6210.5510.62
36.21
50.69
65.17
79.66
94.14
108.6
12/3138.3-0.05-0.13%38.538.23.6110.6610.5810.61
36.1
50.54
64.98
79.42
93.86
108.3
12/3038.35-0.15-0.39%38.538.353.6110.6410.610.6
36.17
50.64
65.11
79.58
94.04
108.5
12/2938.5+0.1+0.26%38.6538.43.6110.6610.610.62
36.24
50.74
65.24
79.73
94.23
108.7
12/2638.4-0.05-0.13%38.4538.43.6110.5910.5710.57
36.31
50.84
65.36
79.89
94.41
108.9
12/2438.45+0.15+0.39%38.5538.353.6110.610.5410.57
36.38
50.94
65.49
80.04
94.6
109.2
12/2338.3-0.1-0.26%38.7538.33.6110.6310.5110.51
36.45
51.04
65.62
80.2
94.78
109.4
12/2238.4-0.1-0.26%38.538.153.6110.5410.4410.51
36.53
51.14
65.75
80.36
94.97
109.6
12/1938.5+0.05+0.13%38.538.43.6110.5210.4910.52
36.6
51.24
65.87
80.51
95.15
109.8
12/1838.45+0.05+0.13%38.4538.253.6110.4910.4310.49
36.67
51.33
66
80.67
95.34
110
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(10.66)		最低
PER
(7.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1738.4+0.1+0.26%38.4538.33.6110.4710.4210.45
36.74
51.43
66.13
80.83
95.52
110.2
12/1638.3-0.1-0.26%38.4538.053.6110.4510.3410.4
36.81
51.53
66.26
80.98
95.71
110.4
12/1538.4-0.2-0.52%38.738.43.6110.4910.4110.41
36.88
51.63
66.39
81.14
95.89
110.6
12/1238.6+0.05+0.13%38.838.453.6110.510.4110.45
36.95
51.73
66.51
81.29
96.07
110.9
12/1138.55+0.15+0.39%38.7538.553.6110.4710.4110.41
37.02
51.83
66.64
81.45
96.26
111.1
12/1038.4-0.15-0.39%38.4538.353.6110.3710.3410.35
37.09
51.93
66.77
81.61
96.44
111.3
12/0938.55-0.05-0.13%38.638.453.6110.3910.3510.37
37.16
52.03
66.9
81.76
96.63
111.5
12/0838.6+0.05+0.13%38.8538.553.6110.4310.3510.37
37.24
52.13
67.02
81.92
96.81
111.7
12/0538.55-0.1-0.26%38.8538.553.6110.4110.3310.33
37.31
52.23
67.15
82.07
97
111.9
12/0438.65+0.15+0.39%38.838.653.6110.3810.3410.34
37.38
52.33
67.28
82.23
97.18
112.1
12/0338.5+0.2+0.52%38.6538.353.6110.3210.2410.28
37.45
52.43
67.41
82.39
97.37
112.3
12/0238.300%38.6383.6110.2910.1310.21
37.52
52.53
67.53
82.54
97.55
112.6
12/0138.3-0.2-0.52%38.4538.253.6110.2310.1810.19
37.59
52.63
67.66
82.7
97.73
112.8
11/2838.5-0.05-0.13%38.838.253.6110.310.1610.22
37.66
52.73
67.79
82.85
97.92
113
11/2738.55+0.1+0.26%38.5538.353.6110.2210.1610.22
37.73
52.83
67.92
83.01
98.1
113.2
11/2638.45+0.05+0.13%38.838.43.6110.2610.1610.17
37.8
52.92
68.05
83.17
98.29
113.4
11/2538.4-0.25-0.65%38.8538.43.6110.2610.1410.14
37.87
53.02
68.17
83.32
98.47
113.6
11/2438.65+0.35+0.91%38.8538.53.6110.2410.1510.19
37.95
53.12
68.3
83.48
98.66
113.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(10.66)		最低
PER
(7.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/2138.3-0.15-0.39%38.3538.23.6110.0910.0510.07
38.02
53.22
68.43
83.64
98.84
114
11/2038.4500%38.638.33.6110.1310.0610.1
38.09
53.32
68.56
83.79
99.03
114.3
11/1938.45-0.4-1.03%38.8538.43.6110.1810.0610.08
38.16
53.42
68.68
83.95
99.21
114.5
11/1838.85+0.1+0.26%39.138.13.6110.239.9710.16
38.23
53.52
68.81
84.1
99.4
114.7
11/1738.75-0.45-1.15%39.238.653.6110.2310.0910.12
38.3
53.62
68.94
84.26
99.58
114.9
11/1439.2-0.4-1.01%39.5539.153.6110.3110.210.22
38.37
53.72
69.07
84.42
99.76
115.1
11/1339.6+0.35+0.89%39.639.23.6110.310.210.3
38.44
53.82
69.2
84.57
99.95
115.3