6920 恆勁科技 / 本淨比河流圖(日)

6920 恆勁科技

日期: 11/13

6920 恆勁科技當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
77.9	77.6	+0.3	+0.39%	6.06%	77.6	80.1	75.4
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
542	4,234萬	376	1.44張/筆	78.16	10.13	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
523	4,136萬	403	1.3張/筆	79.08	-0.7 (-0.89%)

連續漲跌: 首日上漲 ( +0.3元 / +0.39%)

財報評分: 最新36分 / 平均34分

新聞及公告

• 澄清媒體報導 (公告訊息 09/17 17:25)

• 恆勁科技受邀參加元大證券舉辦之線上法人說明會 (公告訊息 09/02 19:07)

6920 恆勁科技本淨比河流圖

日線｜周線｜月線｜季線｜年線｜

PBR = 股價 / 單季BPS。
未發布PBR之季度, 以最新一季之單季BPS為計算依據。

期間： ~

輔助：

6920 恆勁科技本淨比(PBR)河流日線圖詳細資料
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (19)	最低 PBR (1.89)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (19)	最低 PBR (1.89)	目前 PBR (倍)	2x	4x	6x	8x	10x	12x
11/13	77.9	+0.3	+0.39%	80.1	75.4	7.63	10.5	9.88	10.21	15.26	30.52	45.78	61.04	76.3	91.56
11/12	77.6	-0.7	-0.89%	81.9	76.4	7.63	10.73	10.01	10.17	15.26	30.52	45.78	61.04	76.3	91.56
11/11	78.3	+1.4	+1.82%	78.7	75	7.63	10.31	9.83	10.26	15.26	30.52	45.78	61.04	76.3	91.56
11/10	76.9	+3.7	+5.05%	82.1	73	7.63	10.76	9.57	10.08	15.26	30.52	45.78	61.04	76.3	91.56
11/09	73.2	+2.7	+3.83%	74.3	69.3	7.63	9.74	9.08	9.59	15.26	30.52	45.78	61.04	76.3	91.56
11/06	70.5	-2.9	-3.95%	72.9	56.6	7.63	9.55	7.42	9.24	15.26	30.52	45.78	61.04	76.3	91.56
11/05	73.4	-6.8	-8.48%	80	72.7	7.63	10.48	9.53	9.62	15.26	30.52	45.78	61.04	76.3	91.56
11/04	80.2	+2.6	+3.35%	80.3	75.6	7.63	10.52	9.91	10.51	15.26	30.52	45.78	61.04	76.3	91.56
11/03	77.6	-7.4	-8.71%	85	76.4	7.63	11.14	10.01	10.17	15.26	30.52	45.78	61.04	76.3	91.56
11/02	85	-0.3	-0.35%	85.9	83	7.63	11.26	10.88	11.14	15.26	30.52	45.78	61.04	76.3	91.56
10/30	85.3	-4.4	-4.91%	89	81.7	7.63	11.66	10.71	11.18	15.26	30.52	45.78	61.04	76.3	91.56
10/29	89.7	-2.5	-2.71%	92.2	88.9	7.63	12.08	11.65	11.76	15.26	30.52	45.78	61.04	76.3	91.56
10/28	92.2	+2.4	+2.67%	92.2	90.5	7.63	12.08	11.86	12.08	15.26	30.52	45.78	61.04	76.3	91.56
10/27	89.8	-1	-1.1%	91	89.8	7.63	11.93	11.77	11.77	15.26	30.52	45.78	61.04	76.3	91.56
10/22	90.8	-0.9	-0.98%	92.1	89.9	7.63	12.07	11.78	11.9	15.26	30.52	45.78	61.04	76.3	91.56
10/21	91.7	0	0%	92.9	90.3	7.63	12.18	11.83	12.02	15.26	30.52	45.78	61.04	76.3	91.56
10/20	91.7	+0.7	+0.77%	93.5	90.3	7.63	12.25	11.83	12.02	15.26	30.52	45.78	61.04	76.3	91.56
10/19	91	+0.1	+0.11%	91.9	87.4	7.63	12.04	11.45	11.93	15.26	30.52	45.78	61.04	76.3	91.56
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (19)	最低 PBR (1.89)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (19)	最低 PBR (1.89)	目前 PBR (倍)	2x	4x	6x	8x	10x	12x
10/16	90.9	+0.6	+0.66%	93.1	89.7	7.63	12.2	11.76	11.91	15.26	30.52	45.78	61.04	76.3	91.56
10/15	90.3	-3.1	-3.32%	93	89	7.63	12.19	11.66	11.83	15.26	30.52	45.78	61.04	76.3	91.56
10/14	93.4	+3.2	+3.55%	94.3	89.6	7.63	12.36	11.74	12.24	15.26	30.52	45.78	61.04	76.3	91.56
10/13	90.2	-2.8	-3.01%	92.2	88.9	7.63	12.08	11.65	11.82	15.26	30.52	45.78	61.04	76.3	91.56
10/12	93	-3.6	-3.73%	95.8	91.7	7.63	12.56	12.02	12.19	15.26	30.52	45.78	61.04	76.3	91.56
10/08	96.6	-3.9	-3.88%	100.5	94	7.63	13.17	12.32	12.66	15.26	30.52	45.78	61.04	76.3	91.56
10/07	100.5	0	0%	100.5	96.5	7.63	13.17	12.65	13.17	15.26	30.52	45.78	61.04	76.3	91.56
10/06	100.5	-2.5	-2.43%	102.5	98.8	7.63	13.43	12.95	13.17	15.26	30.52	45.78	61.04	76.3	91.56
10/05	103	+0.5	+0.49%	105.5	100	7.63	13.83	13.11	13.5	15.26	30.52	45.78	61.04	76.3	91.56
10/02	102.5	-2.5	-2.38%	105.5	101	7.63	13.83	13.24	13.43	15.26	30.52	45.78	61.04	76.3	91.56
10/01	105	-3.5	-3.23%	108.5	102.5	7.63	14.22	13.43	13.76	15.26	30.52	45.78	61.04	76.3	91.56
09/30	108.5	+6.5	+6.37%	112.5	101.5	7.63	14.74	13.3	14.22	15.26	30.52	45.78	61.04	76.3	91.56
09/29	102	-1	-0.97%	103.5	100	7.63	13.56	13.11	13.37	15.26	30.52	45.78	61.04	76.3	91.56
09/24	103	-1	-0.96%	103	99.6	7.63	13.5	13.05	13.5	15.26	30.52	45.78	61.04	76.3	91.56
09/23	104	+4.4	+4.42%	107.5	98.1	7.63	14.09	12.86	13.63	15.26	30.52	45.78	61.04	76.3	91.56
09/22	99.6	+3.5	+3.64%	99.9	95.9	7.63	13.09	12.57	13.05	15.26	30.52	45.78	61.04	76.3	91.56
09/21	96.1	-0.7	-0.72%	96.2	94.6	7.63	12.61	12.4	12.6	15.26	30.52	45.78	61.04	76.3	91.56
09/18	96.8	+1	+1.04%	97.3	94.7	7.63	12.75	12.41	12.69	15.26	30.52	45.78	61.04	76.3	91.56
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (19)	最低 PBR (1.89)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (19)	最低 PBR (1.89)	目前 PBR (倍)	2x	4x	6x	8x	10x	12x
09/17	95.8	-2.1	-2.15%	99	94.7	7.63	12.98	12.41	12.56	15.26	30.52	45.78	61.04	76.3	91.56
09/16	97.9	+4	+4.26%	99.4	89.9	7.63	13.03	11.78	12.83	15.26	30.52	45.78	61.04	76.3	91.56
09/15	93.9	-4.4	-4.48%	100.5	92.1	7.63	13.17	12.07	12.31	15.26	30.52	45.78	61.04	76.3	91.56
09/14	98.3	+4.3	+4.57%	100.5	93.7	7.63	13.17	12.28	12.88	15.26	30.52	45.78	61.04	76.3	91.56
09/11	94	-1.7	-1.78%	96.2	91.5	7.63	12.61	11.99	12.32	15.26	30.52	45.78	61.04	76.3	91.56
09/10	95.7	-3.5	-3.53%	99.5	94.5	7.63	13.04	12.39	12.54	15.26	30.52	45.78	61.04	76.3	91.56
09/09	99.2	+2.9	+3.01%	99.3	95.7	7.63	13.01	12.54	13	15.26	30.52	45.78	61.04	76.3	91.56
09/08	96.3	+3.1	+3.33%	99.4	93	7.63	13.03	12.19	12.62	15.26	30.52	45.78	61.04	76.3	91.56
09/07	93.2	+1.9	+2.08%	94	90	7.63	12.32	11.8	12.21	15.26	30.52	45.78	61.04	76.3	91.56
09/04	91.3	+1.4	+1.56%	91.4	88.3	7.63	11.98	11.57	11.97	15.26	30.52	45.78	61.04	76.3	91.56
09/03	89.9	-3.6	-3.85%	95.6	88.4	7.63	12.53	11.59	11.78	15.26	30.52	45.78	61.04	76.3	91.56
09/02	93.5	-4.8	-4.88%	98.3	92.7	7.63	12.88	12.15	12.25	15.26	30.52	45.78	61.04	76.3	91.56
09/01	98.3	+5.3	+5.7%	100.5	92.1	7.63	13.17	12.07	12.88	15.26	30.52	45.78	61.04	76.3	91.56
08/31	93	-0.9	-0.96%	94	90	7.63	12.32	11.8	12.19	15.26	30.52	45.78	61.04	76.3	91.56
08/28	93.9	+4.7	+5.27%	95.7	88	7.63	12.54	11.53	12.31	15.26	30.52	45.78	61.04	76.3	91.56
08/27	89.2	+8.2	+10.12%	91.6	80.2	7.63	12.01	10.51	11.69	15.26	30.52	45.78	61.04	76.3	91.56
08/26	81	+0.6	+0.75%	81.1	78.8	7.63	10.63	10.33	10.62	15.26	30.52	45.78	61.04	76.3	91.56
08/25	80.4	+0.4	+0.5%	81.3	77.8	7.63	10.66	10.2	10.54	15.26	30.52	45.78	61.04	76.3	91.56
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (19)	最低 PBR (1.89)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (19)	最低 PBR (1.89)	目前 PBR (倍)	2x	4x	6x	8x	10x	12x
08/24	80	+0.2	+0.25%	81.8	77.8	7.63	10.72	10.2	10.48	15.26	30.52	45.78	61.04	76.3	91.56
08/21	79.8	+1	+1.27%	80	77.8	7.63	10.48	10.2	10.46	15.26	30.52	45.78	61.04	76.3	91.56
08/20	78.8	+2.5	+3.28%	80.3	76.2	7.63	10.52	9.99	10.33	15.26	30.52	45.78	61.04	76.3	91.56
08/19	76.3	+1	+1.33%	76.3	72.6	7.63	10	9.52	10	15.26	30.52	45.78	61.04	76.3	91.56
08/18	75.3	-2.6	-3.34%	77.6	74.7	7.63	10.17	9.79	9.87	15.26	30.52	45.78	61.04	76.3	91.56
08/17	77.9	-0.7	-0.89%	78	74	7.63	10.22	9.7	10.21	15.26	30.52	45.78	61.04	76.3	91.56
08/14	78.6	-1.7	-2.12%	81.5	77.1	7.63	10.68	10.1	10.3	15.26	30.52	45.78	61.04	76.3	91.56
08/13	80.3	+0.2	+0.25%	81.9	79.1	7.63	10.73	10.37	10.52	15.26	30.52	45.78	61.04	76.3	91.56
08/12	80.1	+1.7	+2.17%	82.1	78.2	7.63	10.76	10.25	10.5	15.26	30.52	45.78	61.04	76.3	91.56
08/11	78.4	-2.1	-2.61%	81	76.8	7.63	10.62	10.07	10.28	15.26	30.52	45.78	61.04	76.3	91.56
08/10	80.5	+0.3	+0.37%	82.9	80	7.63	10.87	10.48	10.55	15.26	30.52	45.78	61.04	76.3	91.56
08/07	80.2	-0.3	-0.37%	85.2	77.7	7.63	11.17	10.18	10.51	15.26	30.52	45.78	61.04	76.3	91.56
08/06	80.5	+0.7	+0.88%	81	73.7	7.63	10.62	9.66	10.55	15.26	30.52	45.78	61.04	76.3	91.56
08/05	79.8	+2.9	+3.77%	85.1	76.3	7.63	11.15	10	10.46	15.26	30.52	45.78	61.04	76.3	91.56
08/04	76.9	-0.2	-0.26%	77.4	74.1	7.63	10.14	9.71	10.08	15.26	30.52	45.78	61.04	76.3	91.56
08/03	77.1	+1.1	+1.45%	80.1	72.1	7.63	10.5	9.45	10.1	15.26	30.52	45.78	61.04	76.3	91.56
07/31	76	+15.4	+25.41%	77.3	62	7.63	10.13	8.13	9.96	15.26	30.52	45.78	61.04	76.3	91.56
07/30	60.6	-1.4	-2.26%	65.5	57.1	7.63	8.58	7.48	7.94	15.26	30.52	45.78	61.04	76.3	91.56
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (19)	最低 PBR (1.89)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (19)	最低 PBR (1.89)	目前 PBR (倍)	2x	4x	6x	8x	10x	12x
07/29	62	-4.7	-7.05%	66.6	57	7.63	8.73	7.47	8.13	15.26	30.52	45.78	61.04	76.3	91.56
07/28	66.7	-3.6	-5.12%	73	64.8	7.63	9.57	8.49	8.74	15.26	30.52	45.78	61.04	76.3	91.56
07/27	70.3	-3.9	-5.26%	74.3	69.5	7.63	9.74	9.11	9.21	15.26	30.52	45.78	61.04	76.3	91.56
07/24	74.2	-1.9	-2.5%	75.3	70	7.63	9.87	9.17	9.72	15.26	30.52	45.78	61.04	76.3	91.56
07/23	76.1	-3.6	-4.52%	80.4	74.7	7.63	10.54	9.79	9.97	15.26	30.52	45.78	61.04	76.3	91.56
07/22	79.7	-0.3	-0.38%	85.9	79	7.63	11.26	10.35	10.45	15.26	30.52	45.78	61.04	76.3	91.56
07/21	80	+3.5	+4.58%	80.2	74.9	7.63	10.51	9.82	10.48	15.26	30.52	45.78	61.04	76.3	91.56
07/20	76.5	-2.3	-2.92%	78.8	69.7	7.63	10.33	9.13	10.03	15.26	30.52	45.78	61.04	76.3	91.56
07/17	78.8	-9.9	-11.16%	88.7	77.5	7.63	11.63	10.16	10.33	15.26	30.52	45.78	61.04	76.3	91.56
07/16	88.7	-3.6	-3.9%	92.5	88.5	7.63	12.12	11.6	11.63	15.26	30.52	45.78	61.04	76.3	91.56
07/15	92.3	+2.2	+2.44%	94.2	90	7.63	12.35	11.8	12.1	15.26	30.52	45.78	61.04	76.3	91.56
07/14	90.1	-1.9	-2.07%	92.3	84.6	7.63	12.1	11.09	11.81	15.26	30.52	45.78	61.04	76.3	91.56
07/13	92	-6.6	-6.69%	100	92	7.63	13.11	12.06	12.06	15.26	30.52	45.78	61.04	76.3	91.56
07/09	98.6	+5.9	+6.36%	100.5	90.1	7.63	13.17	11.81	12.92	15.26	30.52	45.78	61.04	76.3	91.56
07/08	92.7	-2.2	-2.32%	95.7	89.7	7.63	12.54	11.76	12.15	15.26	30.52	45.78	61.04	76.3	91.56
07/07	94.9	-3.8	-3.85%	102	93.4	7.63	13.37	12.24	12.44	15.26	30.52	45.78	61.04	76.3	91.56
07/06	98.7	-0.8	-0.8%	106	98.7	7.63	13.89	12.94	12.94	15.26	30.52	45.78	61.04	76.3	91.56
07/03	99.5	-0.2	-0.2%	100	96.6	7.63	13.11	12.66	13.04	15.26	30.52	45.78	61.04	76.3	91.56
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (19)	最低 PBR (1.89)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (19)	最低 PBR (1.89)	目前 PBR (倍)	2x	4x	6x	8x	10x	12x
07/02	99.7	-2.8	-2.73%	102.5	98.5	7.63	13.43	12.91	13.07	15.26	30.52	45.78	61.04	76.3	91.56
07/01	102.5	+2.8	+2.81%	107.5	98.9	7.63	14.09	12.96	13.43	15.26	30.52	45.78	61.04	76.3	91.56
06/30	99.7	-0.2	-0.2%	101	99.3	7.63	13.24	13.01	13.07	15.26	30.52	45.78	61.04	76.3	91.56
06/29	99.9	+1.3	+1.32%	100.5	98	7.63	13.17	12.84	13.09	15.26	30.52	45.78	61.04	76.3	91.56
06/26	98.6	-3.9	-3.8%	102.5	98.6	7.63	13.43	12.92	12.92	15.26	30.52	45.78	61.04	76.3	91.56
06/25	102.5	-3.5	-3.3%	107	101	7.63	14.02	13.24	13.43	15.26	30.52	45.78	61.04	76.3	91.56
06/24	106	-4	-3.64%	110	103	7.63	14.42	13.5	13.89	15.26	30.52	45.78	61.04	76.3	91.56
06/23	110	-2	-1.79%	114.5	108	7.63	15.01	14.15	14.42	15.26	30.52	45.78	61.04	76.3	91.56
06/22	112	+2	+1.82%	116.5	107.5	7.63	15.27	14.09	14.68	15.26	30.52	45.78	61.04	76.3	91.56
06/18	110	-3	-2.65%	118	107.5	7.63	15.47	14.09	14.42	15.26	30.52	45.78	61.04	76.3	91.56
06/17	113	+14.5	+14.72%	115.5	97.3	7.63	15.14	12.75	14.81	15.26	30.52	45.78	61.04	76.3	91.56
06/16	98.5	-1.3	-1.3%	101	98	7.63	13.24	12.84	12.91	15.26	30.52	45.78	61.04	76.3	91.56
06/15	99.8	-1.2	-1.19%	104.5	99.6	7.63	13.7	13.05	13.08	15.26	30.52	45.78	61.04	76.3	91.56
06/12	101	+1.6	+1.61%	106.5	99.5	7.63	13.96	13.04	13.24	15.26	30.52	45.78	61.04	76.3	91.56
06/11	99.4	-1.1	-1.09%	104.5	96.8	7.63	13.7	12.69	13.03	15.26	30.52	45.78	61.04	76.3	91.56
06/10	100.5	-10	-9.05%	111	99.8	7.63	14.55	13.08	13.17	15.26	30.52	45.78	61.04	76.3	91.56
06/09	110.5	+2	+1.84%	114	108.5	7.63	14.94	14.22	14.48	15.26	30.52	45.78	61.04	76.3	91.56
06/08	108.5	+2.5	+2.36%	110.5	90	7.63	14.48	11.8	14.22	15.26	30.52	45.78	61.04	76.3	91.56
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (19)	最低 PBR (1.89)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (19)	最低 PBR (1.89)	目前 PBR (倍)	2x	4x	6x	8x	10x	12x
06/05	106	-6.5	-5.78%	113	101	7.63	14.81	13.24	13.89	15.26	30.52	45.78	61.04	76.3	91.56
06/04	112.5	-3.5	-3.02%	118	111.5	7.63	15.47	14.61	14.74	15.26	30.52	45.78	61.04	76.3	91.56
06/03	116	-2	-1.69%	121	115.5	7.63	15.86	15.14	15.2	15.26	30.52	45.78	61.04	76.3	91.56
06/02	118	-8.5	-6.72%	126.5	116	7.63	16.58	15.2	15.47	15.26	30.52	45.78	61.04	76.3	91.56
06/01	126.5	+7.5	+6.3%	131	118	7.63	17.17	15.47	16.58	15.26	30.52	45.78	61.04	76.3	91.56
05/29	119	-0.5	-0.42%	124.5	117.5	7.63	16.32	15.4	15.6	15.26	30.52	45.78	61.04	76.3	91.56
05/28	119.5	-2.5	-2.05%	127.5	112	7.63	16.71	14.68	15.66	15.26	30.52	45.78	61.04	76.3	91.56
05/27	122	-8	-6.15%	137.5	118.5	7.63	18.02	15.53	15.99	15.26	30.52	45.78	61.04	76.3	91.56
05/26	130	+9.5	+7.88%	140	117.5	7.63	18.35	15.4	17.04	15.26	30.52	45.78	61.04	76.3	91.56
05/25	120.5	+18.5	+18.14%	122.5	100	7.63	16.06	13.11	15.79	15.26	30.52	45.78	61.04	76.3	91.56
05/22	102	+4.1	+4.19%	103.5	97	7.63	13.56	12.71	13.37	15.26	30.52	45.78	61.04	76.3	91.56
05/21	97.9	+2	+2.09%	99.8	95.5	7.63	13.08	12.52	12.83	15.26	30.52	45.78	61.04	76.3	91.56
05/20	95.9	-3.8	-3.81%	100	95.8	7.63	13.11	12.56	12.57	15.26	30.52	45.78	61.04	76.3	91.56
05/19	99.7	+3.3	+3.42%	102	94.5	7.63	13.37	12.39	13.07	15.26	30.52	45.78	61.04	76.3	91.56
05/18	96.4	-3.6	-3.6%	100.5	90	7.63	13.17	11.8	12.63	15.26	30.52	45.78	61.04	76.3	91.56
05/15	100	-2.5	-2.44%	106	98.1	7.63	13.89	12.86	13.11	15.26	30.52	45.78	61.04	76.3	91.56
05/14	102.5	-7.5	-6.82%	112.5	100	7.63	14.74	13.11	13.43	15.26	30.52	45.78	61.04	76.3	91.56
05/13	110	-3.5	-3.08%	117.5	106.5	7.63	15.4	13.96	14.42	15.26	30.52	45.78	61.04	76.3	91.56
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (19)	最低 PBR (1.89)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (19)	最低 PBR (1.89)	目前 PBR (倍)	2x	4x	6x	8x	10x	12x
05/12	113.5	+13.6	+13.61%	115.5	98.8	7.63	15.14	12.95	14.88	15.26	30.52	45.78	61.04	76.3	91.56
05/11	99.9	-6.6	-6.2%	108	99.1	7.63	14.15	12.99	13.09	15.26	30.52	45.78	61.04	76.3	91.56
05/08	106.5	-11	-9.36%	117.5	97.9	7.63	15.4	12.83	13.96	15.26	30.52	45.78	61.04	76.3	91.56
05/07	117.5	+2.5	+2.17%	124	114.5	7.63	16.25	15.01	15.4	15.26	30.52	45.78	61.04	76.3	91.56
05/06	115	-12	-9.45%	130.5	111.5	7.63	17.1	14.61	15.07	15.26	30.52	45.78	61.04	76.3	91.56
05/05	127	-5.5	-4.15%	134.5	120	7.63	17.63	15.73	16.64	15.26	30.52	45.78	61.04	76.3	91.56
05/04	132.5	+4	+3.11%	145	124	7.63	19	16.25	17.37	15.26	30.52	45.78	61.04	76.3	91.56
04/30	128.5	+4.5	+3.63%	132.5	117	7.63	17.37	15.33	16.84	15.26	30.52	45.78	61.04	76.3	91.56
04/29	124	+19.5	+18.66%	125.5	97.3	7.63	16.45	12.75	16.25	15.26	30.52	45.78	61.04	76.3	91.56
04/28	104.5	+6.8	+6.96%	104.5	93.5	7.63	13.7	12.25	13.7	15.26	30.52	45.78	61.04	76.3	91.56
04/27	97.7	+1	+1.03%	105.5	88.9	7.63	13.83	11.65	12.8	15.26	30.52	45.78	61.04	76.3	91.56
04/24	96.7	-3.2	-3.2%	105	90.9	7.63	13.76	11.91	12.67	15.26	30.52	45.78	61.04	76.3	91.56
04/23	99.9	-18.6	-15.7%	130.5	86.1	7.63	17.1	11.28	13.09	15.26	30.52	45.78	61.04	76.3	91.56
04/22	118.5	+30.1	+34.05%	121	87.5	7.63	15.86	11.47	15.53	15.26	30.52	45.78	61.04	76.3	91.56
04/21	88.4	+4.2	+4.99%	89.4	83	7.63	11.72	10.88	11.59	15.26	30.52	45.78	61.04	76.3	91.56
04/20	84.2	+4.1	+5.12%	87.3	79	7.63	11.44	10.35	11.04	15.26	30.52	45.78	61.04	76.3	91.56
04/17	80.1	-1.8	-2.2%	82	76.8	7.63	10.75	10.07	10.5	15.26	30.52	45.78	61.04	76.3	91.56
04/16	81.9	-2.2	-2.62%	85.5	79.1	7.63	11.21	10.37	10.73	15.26	30.52	45.78	61.04	76.3	91.56
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (19)	最低 PBR (1.89)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (19)	最低 PBR (1.89)	目前 PBR (倍)	2x	4x	6x	8x	10x	12x
04/15	84.1	-1	-1.18%	93.5	79.5	7.63	12.25	10.42	11.02	15.26	30.52	45.78	61.04	76.3	91.56
04/14	85.1	+11.9	+16.26%	93.1	73.1	7.63	12.2	9.58	11.15	15.26	30.52	45.78	61.04	76.3	91.56
04/13	73.2	+9.2	+14.37%	76.8	62	7.63	10.07	8.13	9.59	15.26	30.52	45.78	61.04	76.3	91.56
04/10	64	+2.1	+3.39%	70.6	59	7.63	9.25	7.73	8.39	15.26	30.52	45.78	61.04	76.3	91.56
04/09	61.9	+12.6	+25.56%	62.9	47.5	7.63	8.24	6.23	8.11	15.26	30.52	45.78	61.04	76.3	91.56
04/08	49.3	+5.65	+12.94%	52.3	43.05	7.63	6.85	5.64	6.46	15.26	30.52	45.78	61.04	76.3	91.56
04/07	43.65	+4.35	+11.07%	46.15	39.3	7.63	6.05	5.15	5.72	15.26	30.52	45.78	61.04	76.3	91.56
04/02	39.3	-0.9	-2.24%	40.8	38.9	7.63	5.35	5.1	5.15	15.26	30.52	45.78	61.04	76.3	91.56
04/01	40.2	+2.05	+5.37%	40.8	38.2	7.63	5.35	5.01	5.27	15.26	30.52	45.78	61.04	76.3	91.56
03/31	38.15	-1.8	-4.51%	40.95	37.15	7.63	5.37	4.87	5	15.26	30.52	45.78	61.04	76.3	91.56
03/30	39.95	-1.25	-3.03%	41.5	39.15	7.63	5.44	5.13	5.24	15.26	30.52	45.78	61.04	76.3	91.56
03/27	41.2	-1.15	-2.72%	43	39.8	7.63	5.64	5.22	5.4	15.26	30.52	45.78	61.04	76.3	91.56
03/26	42.35	+0.4	+0.95%	44	40.9	7.63	5.77	5.36	5.55	15.26	30.52	45.78	61.04	76.3	91.56
03/25	41.95	+0.15	+0.36%	42.15	40.55	7.63	5.52	5.31	5.5	15.26	30.52	45.78	61.04	76.3	91.56
03/24	41.8	+0.85	+2.08%	42.8	40.05	7.63	5.61	5.25	5.48	15.26	30.52	45.78	61.04	76.3	91.56
03/23	40.95	-1.1	-2.62%	41.25	38.9	7.63	5.41	5.1	5.37	15.26	30.52	45.78	61.04	76.3	91.56
03/20	42.05	+0.4	+0.96%	43.6	39.25	7.63	5.71	5.14	5.51	15.26	30.52	45.78	61.04	76.3	91.56
03/19	41.65	-2.4	-5.45%	44.7	40.1	7.63	5.86	5.26	5.46	15.26	30.52	45.78	61.04	76.3	91.56
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (19)	最低 PBR (1.89)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (19)	最低 PBR (1.89)	目前 PBR (倍)	2x	4x	6x	8x	10x	12x
03/18	44.05	+0.15	+0.34%	44.95	41.5	7.63	5.89	5.44	5.77	15.26	30.52	45.78	61.04	76.3	91.56
03/17	43.9	-1	-2.23%	48.7	42.8	7.63	6.38	5.61	5.75	15.26	30.52	45.78	61.04	76.3	91.56
03/16	44.9	+5.35	+13.53%	45.05	39.4	7.63	5.9	5.16	5.88	15.26	30.52	45.78	61.04	76.3	91.56
03/13	39.55	+4.2	+11.88%	41.95	33.75	7.63	5.5	4.42	5.18	15.26	30.52	45.78	61.04	76.3	91.56
03/12	35.35	+3.55	+11.16%	36.95	31	7.63	4.84	4.06	4.63	15.26	30.52	45.78	61.04	76.3	91.56
03/11	31.8	+1.65	+5.47%	32.1	30	7.63	4.21	3.93	4.17	15.26	30.52	45.78	61.04	76.3	91.56
03/10	30.15	+1.05	+3.61%	30.2	29.35	7.63	3.96	3.85	3.95	15.26	30.52	45.78	61.04	76.3	91.56
03/09	29.1	-1.45	-4.75%	29.95	28.8	7.63	3.93	3.77	3.81	15.26	30.52	45.78	61.04	76.3	91.56
03/06	30.55	+0.25	+0.83%	31.3	30.15	7.63	4.1	3.95	4	15.26	30.52	45.78	61.04	76.3	91.56
03/05	30.3	+2.05	+7.26%	31.5	28.4	7.63	4.13	3.72	3.97	15.26	30.52	45.78	61.04	76.3	91.56
03/04	28.25	-1.05	-3.58%	29.05	28.1	7.63	3.81	3.68	3.7	15.26	30.52	45.78	61.04	76.3	91.56
03/03	29.3	0	0%	30.05	29	7.63	3.94	3.8	3.84	15.26	30.52	45.78	61.04	76.3	91.56
03/02	29.3	-0.55	-1.84%	29.9	29.05	7.63	3.92	3.81	3.84	15.26	30.52	45.78	61.04	76.3	91.56
02/26	29.85	-0.45	-1.49%	30.45	29.6	7.63	3.99	3.88	3.91	15.26	30.52	45.78	61.04	76.3	91.56
02/25	30.3	+0.6	+2.02%	30.95	29.5	7.63	4.06	3.87	3.97	15.26	30.52	45.78	61.04	76.3	91.56
02/24	29.7	-0.35	-1.16%	29.9	28.9	7.63	3.92	3.79	3.89	15.26	30.52	45.78	61.04	76.3	91.56
02/23	30.05	-0.55	-1.8%	30.7	29.9	7.63	4.02	3.92	3.94	15.26	30.52	45.78	61.04	76.3	91.56
02/11	30.6	+1.6	+5.52%	31.4	28.85	7.63	4.12	3.78	4.01	15.26	30.52	45.78	61.04	76.3	91.56
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (19)	最低 PBR (1.89)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (19)	最低 PBR (1.89)	目前 PBR (倍)	2x	4x	6x	8x	10x	12x
02/10	29	0	0%	29.4	28.75	7.63	3.85	3.77	3.8	15.26	30.52	45.78	61.04	76.3	91.56
02/09	29	-0.5	-1.69%	29.8	28.9	7.63	3.91	3.79	3.8	15.26	30.52	45.78	61.04	76.3	91.56
02/06	29.5	-0.4	-1.34%	29.85	29.4	7.63	3.91	3.85	3.87	15.26	30.52	45.78	61.04	76.3	91.56
02/05	29.9	+0.1	+0.34%	30.05	29.4	7.63	3.94	3.85	3.92	15.26	30.52	45.78	61.04	76.3	91.56
02/04	29.8	0	0%	30.1	29.55	7.63	3.94	3.87	3.91	15.26	30.52	45.78	61.04	76.3	91.56
02/03	29.8	-0.15	-0.5%	30.2	29.8	7.63	3.96	3.91	3.91	15.26	30.52	45.78	61.04	76.3	91.56
02/02	29.95	-1.45	-4.62%	31.5	29.7	7.63	4.13	3.89	3.93	15.26	30.52	45.78	61.04	76.3	91.56
01/30	31.4	+0.35	+1.13%	31.5	29.75	7.63	4.13	3.9	4.12	15.26	30.52	45.78	61.04	76.3	91.56
01/29	31.05	+0.7	+2.31%	31.1	29.7	7.63	4.08	3.89	4.07	15.26	30.52	45.78	61.04	76.3	91.56
01/28	30.35	+0.15	+0.5%	31.1	29.9	7.63	4.08	3.92	3.98	15.26	30.52	45.78	61.04	76.3	91.56
01/27	30.2	-0.35	-1.15%	30.55	29.9	7.63	4	3.92	3.96	15.26	30.52	45.78	61.04	76.3	91.56
01/26	30.55	-0.4	-1.29%	30.95	30	7.63	4.06	3.93	4	15.26	30.52	45.78	61.04	76.3	91.56
01/23	30.95	-0.55	-1.75%	31.05	29.85	7.63	4.07	3.91	4.06	15.26	30.52	45.78	61.04	76.3	91.56
01/22	31.5	+0.75	+2.44%	31.5	30.7	7.63	4.13	4.02	4.13	15.26	30.52	45.78	61.04	76.3	91.56
01/21	30.75	-1.4	-4.35%	32.15	29.85	7.63	4.21	3.91	4.03	15.26	30.52	45.78	61.04	76.3	91.56
01/20	32.15	-1.1	-3.31%	33.55	31.35	7.63	4.4	4.11	4.21	15.26	30.52	45.78	61.04	76.3	91.56
01/19	33.25	+2.95	+9.74%	33.65	29.9	7.63	4.41	3.92	4.36	15.26	30.52	45.78	61.04	76.3	91.56
01/16	30.3	+0.35	+1.17%	30.4	30	7.63	3.98	3.93	3.97	15.26	30.52	45.78	61.04	76.3	91.56
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (19)	最低 PBR (1.89)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (19)	最低 PBR (1.89)	目前 PBR (倍)	2x	4x	6x	8x	10x	12x
01/15	29.95	-0.1	-0.33%	30.15	29.9	7.63	3.95	3.92	3.93	15.26	30.52	45.78	61.04	76.3	91.56
01/14	30.05	+0.15	+0.5%	30.1	29.85	7.63	3.94	3.91	3.94	15.26	30.52	45.78	61.04	76.3	91.56
01/13	29.9	-0.45	-1.48%	30.25	29.8	7.63	3.96	3.91	3.92	15.26	30.52	45.78	61.04	76.3	91.56
01/12	30.35	-0.2	-0.65%	30.55	29.7	7.63	4	3.89	3.98	15.26	30.52	45.78	61.04	76.3	91.56
01/09	30.55	-0.4	-1.29%	31.75	29.8	7.63	4.16	3.91	4	15.26	30.52	45.78	61.04	76.3	91.56
01/08	30.95	+1.05	+3.51%	32.05	30	7.63	4.2	3.93	4.06	15.26	30.52	45.78	61.04	76.3	91.56
01/07	29.9	-0.1	-0.33%	30.15	29.55	7.63	3.95	3.87	3.92	15.26	30.52	45.78	61.04	76.3	91.56
01/06	30	-0.65	-2.12%	31.25	29.65	7.63	4.1	3.89	3.93	15.26	30.52	45.78	61.04	76.3	91.56
01/05	30.65	-1.05	-3.31%	32	30.55	7.63	4.19	4	4.02	15.26	30.52	45.78	61.04	76.3	91.56
01/02	31.7	-0.55	-1.71%	32.45	31.5	7.63	4.25	4.13	4.15	15.26	30.52	45.78	61.04	76.3	91.56
12/31	32.25	+0.2	+0.62%	32.35	31.7	7.63	4.24	4.15	4.23	15.26	30.52	45.78	61.04	76.3	91.56
12/30	32.05	-0.05	-0.16%	32.15	31.45	7.63	4.22	4.13	4.21	15.23	30.46	45.69	60.92	76.15	91.38
12/29	32.1	+0.25	+0.78%	32.25	31.8	7.63	4.24	4.18	4.22	15.2	30.4	45.6	60.8	76	91.2
12/26	31.85	-0.4	-1.24%	32.6	31.85	7.63	4.3	4.2	4.2	15.17	30.34	45.51	60.68	75.85	91.02
12/24	32.25	-0.25	-0.77%	32.95	31.85	7.63	4.35	4.21	4.26	15.14	30.28	45.42	60.56	75.7	90.84
12/23	32.5	-0.2	-0.61%	33	32.3	7.63	4.37	4.28	4.3	15.11	30.22	45.33	60.44	75.56	90.67
12/22	32.7	+0.35	+1.08%	33.15	31.9	7.63	4.4	4.23	4.34	15.08	30.16	45.24	60.32	75.41	90.49
12/19	32.35	-0.25	-0.77%	33.4	32.3	7.63	4.44	4.29	4.3	15.05	30.1	45.15	60.21	75.26	90.31
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (19)	最低 PBR (1.89)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (19)	最低 PBR (1.89)	目前 PBR (倍)	2x	4x	6x	8x	10x	12x
12/18	32.6	-0.1	-0.31%	32.9	32.35	7.63	4.38	4.31	4.34	15.02	30.04	45.06	60.09	75.11	90.13
12/17	32.7	-0.05	-0.15%	33.1	32.45	7.63	4.42	4.33	4.36	14.99	29.98	44.98	59.97	74.96	89.95
12/16	32.75	+0.7	+2.18%	33.55	31.95	7.63	4.48	4.27	4.38	14.96	29.92	44.89	59.85	74.81	89.77
12/15	32.05	-0.8	-2.44%	32.95	32	7.63	4.41	4.29	4.29	14.93	29.86	44.8	59.73	74.66	89.59
12/12	32.85	-0.05	-0.15%	33.1	32.6	7.63	4.44	4.38	4.41	14.9	29.8	44.71	59.61	74.51	89.41
12/11	32.9	+0.45	+1.39%	33.5	32.45	7.63	4.5	4.36	4.42	14.87	29.75	44.62	59.49	74.36	89.24
12/10	32.45	+0.4	+1.25%	33.6	32	7.63	4.53	4.31	4.37	14.84	29.69	44.53	59.37	74.21	89.06
12/09	32.05	-0.8	-2.44%	32.95	31.85	7.63	4.45	4.3	4.33	14.81	29.63	44.44	59.25	74.07	88.88
12/08	32.85	+0.7	+2.18%	32.85	31.5	7.63	4.44	4.26	4.44	14.78	29.57	44.35	59.13	73.92	88.7
12/05	32.15	-1.05	-3.16%	33.1	31.7	7.63	4.49	4.3	4.36	14.75	29.51	44.26	59.01	73.77	88.52
12/04	33.2	-0.35	-1.04%	33.55	32.7	7.63	4.56	4.44	4.51	14.72	29.45	44.17	58.89	73.62	88.34
12/03	33.55	-0.05	-0.15%	34.3	33.55	7.63	4.67	4.57	4.57	14.69	29.39	44.08	58.78	73.47	88.16
12/02	33.6	+0.1	+0.3%	34.45	33.5	7.63	4.7	4.57	4.58	14.66	29.33	43.99	58.66	73.32	87.98
12/01	33.5	-0.7	-2.05%	34.75	33.3	7.63	4.75	4.55	4.58	14.63	29.27	43.9	58.54	73.17	87.81
11/28	34.2	+1.6	+4.91%	34.75	32.15	7.63	4.76	4.4	4.68	14.6	29.21	43.81	58.42	73.02	87.63
11/27	32.6	+0.1	+0.31%	32.85	32.45	7.63	4.51	4.45	4.47	14.57	29.15	43.72	58.3	72.87	87.45
11/26	32.5	-0.6	-1.81%	33.5	32.45	7.63	4.61	4.46	4.47	14.54	29.09	43.63	58.18	72.72	87.27
11/25	33.1	+2.6	+8.52%	34.15	30.5	7.63	4.71	4.2	4.56	14.52	29.03	43.55	58.06	72.58	87.09
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (19)	最低 PBR (1.89)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (19)	最低 PBR (1.89)	目前 PBR (倍)	2x	4x	6x	8x	10x	12x
11/24	30.5	+0.4	+1.33%	30.65	30	7.63	4.23	4.14	4.21	14.49	28.97	43.46	57.94	72.43	86.91
11/21	30.1	-0.85	-2.75%	30.8	29.8	7.63	4.26	4.12	4.16	14.46	28.91	43.37	57.82	72.28	86.73
11/20	30.95	+0.75	+2.48%	31.45	30.55	7.63	4.36	4.24	4.29	14.43	28.85	43.28	57.7	72.13	86.55
11/19	30.2	-0.25	-0.82%	30.8	29.85	7.63	4.28	4.15	4.2	14.4	28.79	43.19	57.58	71.98	86.38
11/18	30.45	-0.9	-2.87%	31.5	29.9	7.63	4.39	4.16	4.24	14.37	28.73	43.1	57.46	71.83	86.2
11/17	31.35	-0.45	-1.42%	32.25	31.25	7.63	4.5	4.36	4.37	14.34	28.67	43.01	57.35	71.68	86.02

6920 恆勁科技 / 本淨比河流圖(日)

6920 恆勁科技

新聞及公告

6920 恆勁科技 本淨比河流圖

6920 恆勁科技 本淨比河流圖(日線圖)

6920 恆勁科技本淨比河流圖

6920 恆勁科技本淨比河流圖(日線圖)