6921 嘉雨思-創 / 本淨比河流圖(日)

6921 嘉雨思-創

日期: 11/13

6921 嘉雨思-創當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
62	62	0	0%	1.29%	62	62	61.2
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
20	123.6萬	18	1.11張/筆	61.68	7.43	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
10	62.03萬	3	3.33張/筆	62	-0.4 (-0.64%)

連續漲跌: 連2跌→平盤 ( 0元 / 0%)

財報評分: 最新52分 / 平均55分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 嘉雨思-創董事會決議設置永續發展委員會暨委任第一屆委員會成員 (公告訊息 11/10 17:12)

• 嘉雨思-創設置永續長 (公告訊息 11/10 17:10)

• 嘉雨思-創董事會通過2026年第3季財務報告 (公告訊息 11/10 17:08)

• 嘉雨思-創限制員工權利新股增資基準日 (公告訊息 08/25 14:40)

• 嘉雨思-創董事會決議員工認股權憑證執行轉換普通股增資基準日 (公告訊息 08/25 14:34)

6921 嘉雨思-創本淨比河流圖

日線｜周線｜月線｜季線｜年線｜

PBR = 股價 / 單季BPS。
未發布PBR之季度, 以最新一季之單季BPS為計算依據。

期間： ~

輔助：

6921 嘉雨思-創本淨比(PBR)河流日線圖詳細資料
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (12.04)	最低 PBR (6.11)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (12.04)	最低 PBR (6.11)	目前 PBR (倍)	7x	8.8x	10.6x	12.4x	14.2x	16x
11/13	62	0	0%	62	61.2	8.43	7.35	7.26	7.35	59.01	74.18	89.36	104.5	119.7	134.9
11/12	62	-0.4	-0.64%	62	62	8.43	7.35	7.35	7.35	59.01	74.18	89.36	104.5	119.7	134.9
11/11	62.4	-0.1	-0.16%	62.4	60.1	8.43	7.4	7.13	7.4	59.01	74.18	89.36	104.5	119.7	134.9
11/10	62.5	+3	+5.04%	62.5	60.1	8.43	7.41	7.13	7.41	59.01	74.18	89.36	104.5	119.7	134.9
11/09	59.5	-5.4	-8.32%	61	58.5	8.43	7.24	6.94	7.06	59.01	74.18	89.36	104.5	119.7	134.9
11/06	64.9	+5.1	+8.53%	64.9	53.9	8.43	7.7	6.39	7.7	59.01	74.18	89.36	104.5	119.7	134.9
11/05	59.8	-2.8	-4.47%	61.5	58.1	8.43	7.3	6.89	7.09	59.01	74.18	89.36	104.5	119.7	134.9
11/04	62.6	-0.3	-0.48%	62.8	58	8.43	7.45	6.88	7.43	59.01	74.18	89.36	104.5	119.7	134.9
11/03	62.9	-0.1	-0.16%	63	62.9	8.43	7.47	7.46	7.46	59.01	74.18	89.36	104.5	119.7	134.9
11/02	63	-2.3	-3.52%	64	63	8.43	7.59	7.47	7.47	59.01	74.18	89.36	104.5	119.7	134.9
10/30	65.5	0	0%	65.5	65.5	8.43	7.77	7.77	7.77	59.01	74.18	89.36	104.5	119.7	134.9
10/29	65.5	0	0%	65.5	65.5	8.43	7.77	7.77	7.77	59.01	74.18	89.36	104.5	119.7	134.9
10/28	65.5	+1	+1.55%	65.5	63.2	8.43	7.77	7.5	7.77	59.01	74.18	89.36	104.5	119.7	134.9
10/27	64.5	0	0%	64.5	64.5	8.43	7.65	7.65	7.65	59.01	74.18	89.36	104.5	119.7	134.9
10/22	64.5	0	0%	64.5	64.5	8.43	7.65	7.65	7.65	59.01	74.18	89.36	104.5	119.7	134.9
10/21	64.5	0	0%	64.5	63.4	8.43	7.65	7.52	7.65	59.01	74.18	89.36	104.5	119.7	134.9
10/20	64.5	-1	-1.53%	64.5	64	8.43	7.65	7.59	7.65	59.01	74.18	89.36	104.5	119.7	134.9
10/19	65.5	+1.6	+2.5%	65.5	63.1	8.43	7.77	7.49	7.77	59.01	74.18	89.36	104.5	119.7	134.9
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (12.04)	最低 PBR (6.11)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (12.04)	最低 PBR (6.11)	目前 PBR (倍)	7x	8.8x	10.6x	12.4x	14.2x	16x
10/16	63.9	-0.6	-0.93%	65	63.1	8.43	7.71	7.49	7.58	59.01	74.18	89.36	104.5	119.7	134.9
10/15	64.5	-0.4	-0.62%	64.7	64.3	8.43	7.67	7.63	7.65	59.01	74.18	89.36	104.5	119.7	134.9
10/14	64.9	0	0%	65	64.9	8.43	7.71	7.7	7.7	59.01	74.18	89.36	104.5	119.7	134.9
10/13	64.9	0	0%	65.5	64.4	8.43	7.77	7.64	7.7	59.01	74.18	89.36	104.5	119.7	134.9
10/12	64.9	-0.8	-1.22%	65.5	64	8.43	7.77	7.59	7.7	59.01	74.18	89.36	104.5	119.7	134.9
10/08	65.7	0	0%	65.7	65	8.43	7.79	7.71	7.79	59.01	74.18	89.36	104.5	119.7	134.9
10/07	65.7	0	0%	65.7	65.7	8.43	7.79	7.79	7.79	59.01	74.18	89.36	104.5	119.7	134.9
10/06	65.7	-0.3	-0.45%	65.7	65.6	8.43	7.79	7.78	7.79	59.01	74.18	89.36	104.5	119.7	134.9
10/05	66	0	0%	67.2	66	8.43	7.97	7.83	7.83	59.01	74.18	89.36	104.5	119.7	134.9
10/02	66	-0.4	-0.6%	66	63.2	8.43	7.83	7.5	7.83	59.01	74.18	89.36	104.5	119.7	134.9
10/01	66.4	-1.6	-2.35%	67	66.4	8.43	7.95	7.88	7.88	59.01	74.18	89.36	104.5	119.7	134.9
09/30	68	+1	+1.49%	68	67	8.43	8.07	7.95	8.07	59.01	74.18	89.36	104.5	119.7	134.9
09/29	67	+3.1	+4.85%	68.7	65.4	8.43	8.15	7.76	7.95	59	74.17	89.34	104.5	119.7	134.9
09/24	63.9	-1	-1.54%	65.5	62.3	8.43	7.77	7.39	7.58	58.99	74.16	89.33	104.5	119.7	134.8
09/23	64.9	-3.1	-4.56%	67.5	61.2	8.43	8.01	7.26	7.7	58.98	74.15	89.31	104.5	119.6	134.8
09/22	68	-1.8	-2.58%	69.8	67.9	8.43	8.29	8.06	8.07	58.97	74.13	89.3	104.5	119.6	134.8
09/21	69.8	+6.2	+9.75%	69.8	64	8.43	8.29	7.6	8.29	58.96	74.12	89.28	104.4	119.6	134.8
09/18	63.6	+3	+4.95%	63.8	63.6	8.43	7.58	7.55	7.55	58.95	74.11	89.27	104.4	119.6	134.7
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (12.04)	最低 PBR (6.11)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (12.04)	最低 PBR (6.11)	目前 PBR (倍)	7x	8.8x	10.6x	12.4x	14.2x	16x
09/17	60.6	+0.9	+1.51%	60.6	59.4	8.43	7.2	7.05	7.2	58.94	74.1	89.25	104.4	119.6	134.7
09/16	59.7	-0.2	-0.33%	59.7	59.4	8.43	7.09	7.06	7.09	58.93	74.08	89.24	104.4	119.5	134.7
09/15	59.9	-1.1	-1.8%	61.4	59.9	8.43	7.29	7.12	7.12	58.92	74.07	89.22	104.4	119.5	134.7
09/14	61	0	0%	61.4	61	8.43	7.3	7.25	7.25	58.91	74.06	89.21	104.4	119.5	134.7
09/11	61	-2	-3.17%	62.2	61	8.43	7.39	7.25	7.25	58.9	74.05	89.19	104.3	119.5	134.6
09/10	63	-0.9	-1.41%	63	63	8.43	7.49	7.49	7.49	58.89	74.03	89.18	104.3	119.5	134.6
09/09	63.9	+1	+1.59%	63.9	63.9	8.43	7.6	7.6	7.6	58.88	74.02	89.16	104.3	119.4	134.6
09/08	62.9	-1.1	-1.72%	64	62.9	8.43	7.61	7.48	7.48	58.87	74.01	89.15	104.3	119.4	134.6
09/07	64	+0.4	+0.63%	65	64	8.43	7.73	7.61	7.61	58.86	74	89.13	104.3	119.4	134.5
09/04	63.6	-0.1	-0.16%	63.6	62.6	8.43	7.56	7.45	7.56	58.85	73.98	89.12	104.2	119.4	134.5
09/03	63.7	-0.2	-0.31%	63.7	61.1	8.43	7.58	7.27	7.58	58.84	73.97	89.1	104.2	119.4	134.5
09/02	63.9	-0.6	-0.93%	63.9	63	8.43	7.6	7.5	7.6	58.83	73.96	89.09	104.2	119.3	134.5
09/01	64.5	0	0%	64.5	63.6	8.43	7.68	7.57	7.68	58.82	73.95	89.07	104.2	119.3	134.4
08/31	64.5	-1.4	-2.12%	64.5	64.5	8.43	7.68	7.68	7.68	58.81	73.93	89.06	104.2	119.3	134.4
08/28	65.9	-1.5	-2.23%	67	65.9	8.43	7.98	7.85	7.85	58.8	73.92	89.04	104.2	119.3	134.4
08/27	67.4	+1.1	+1.66%	67.4	65.8	8.43	8.03	7.83	8.03	58.79	73.91	89.02	104.1	119.3	134.4
08/26	66.3	-1	-1.49%	67.3	66.3	8.43	8.01	7.9	7.9	58.78	73.89	89.01	104.1	119.2	134.4
08/25	67.3	-1.6	-2.32%	68.9	67.2	8.43	8.21	8	8.02	58.77	73.88	88.99	104.1	119.2	134.3
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (12.04)	最低 PBR (6.11)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (12.04)	最低 PBR (6.11)	目前 PBR (倍)	7x	8.8x	10.6x	12.4x	14.2x	16x
08/24	68.9	-0.8	-1.15%	70.6	68.6	8.43	8.41	8.17	8.21	58.76	73.87	88.98	104.1	119.2	134.3
08/21	69.7	0	0%	70.5	69.7	8.43	8.4	8.3	8.3	58.75	73.86	88.96	104.1	119.2	134.3
08/20	69.7	+1.6	+2.35%	69.7	68.1	8.43	8.31	8.12	8.31	58.74	73.84	88.95	104.1	119.2	134.3
08/19	68.1	-2.9	-4.08%	70	67.6	8.43	8.34	8.06	8.12	58.73	73.83	88.93	104	119.1	134.2
08/18	71	0	0%	71.5	70	8.43	8.52	8.34	8.46	58.72	73.82	88.92	104	119.1	134.2
08/17	71	-4.3	-5.71%	75.3	71	8.43	8.98	8.47	8.47	58.71	73.81	88.9	104	119.1	134.2
08/14	75.3	+6.8	+9.93%	75.3	69.1	8.43	8.98	8.24	8.98	58.7	73.79	88.89	104	119.1	134.2
08/13	68.5	+4.6	+7.2%	68.5	65.4	8.43	8.17	7.8	8.17	58.69	73.78	88.87	104	119.1	134.1
08/12	63.9	+0.2	+0.31%	66	62	8.43	7.87	7.4	7.62	58.68	73.77	88.86	103.9	119	134.1
08/11	63.7	-1.5	-2.3%	65.2	62.9	8.43	7.78	7.5	7.6	58.67	73.76	88.84	103.9	119	134.1
08/10	65.2	+0.5	+0.77%	65.6	64.4	8.43	7.83	7.68	7.78	58.66	73.74	88.83	103.9	119	134.1
08/07	64.7	+0.2	+0.31%	65.7	63	8.43	7.84	7.52	7.72	58.65	73.73	88.81	103.9	119	134.1
08/06	64.5	+0.7	+1.1%	65.6	63.9	8.43	7.83	7.63	7.7	58.64	73.72	88.8	103.9	119	134
08/05	63.8	+4	+6.69%	63.8	58	8.43	7.62	6.92	7.62	58.63	73.71	88.78	103.9	118.9	134
08/04	59.8	-0.9	-1.48%	60.5	59.7	8.43	7.22	7.13	7.14	58.62	73.69	88.77	103.8	118.9	134
08/03	60.7	+1.4	+2.36%	60.7	54.4	8.43	7.25	6.5	7.25	58.61	73.68	88.75	103.8	118.9	134
07/31	59.3	+2.2	+3.85%	60	57	8.43	7.17	6.81	7.08	58.6	73.67	88.74	103.8	118.9	133.9
07/30	57.1	-2.6	-4.36%	57.2	55	8.43	6.83	6.57	6.82	58.59	73.66	88.72	103.8	118.9	133.9
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (12.04)	最低 PBR (6.11)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (12.04)	最低 PBR (6.11)	目前 PBR (倍)	7x	8.8x	10.6x	12.4x	14.2x	16x
07/29	59.7	-1.5	-2.45%	63.4	58.2	8.43	7.58	6.95	7.13	58.58	73.64	88.71	103.8	118.8	133.9
07/28	61.2	-3.2	-4.97%	63.2	60.5	8.43	7.55	7.23	7.31	58.57	73.63	88.69	103.8	118.8	133.9
07/27	64.4	0	0%	67.5	64.4	8.43	8.07	7.7	7.7	58.56	73.62	88.68	103.7	118.8	133.9
07/24	64.4	-0.5	-0.77%	64.8	63.5	8.43	7.75	7.59	7.7	58.55	73.61	88.66	103.7	118.8	133.8
07/23	64.9	+1.5	+2.37%	64.9	63.1	8.43	7.76	7.55	7.76	58.54	73.59	88.65	103.7	118.8	133.8
07/22	63.4	+0.1	+0.16%	64.5	63.1	8.43	7.71	7.55	7.58	58.53	73.58	88.63	103.7	118.7	133.8
07/21	63.3	+0.3	+0.48%	65.2	59.3	8.43	7.8	7.09	7.57	58.52	73.57	88.62	103.7	118.7	133.8
07/20	63	-1.4	-2.17%	64.8	60.1	8.43	7.75	7.19	7.54	58.51	73.56	88.6	103.6	118.7	133.7
07/17	64.4	-3.4	-5.01%	68.8	63.5	8.43	8.23	7.6	7.71	58.5	73.54	88.59	103.6	118.7	133.7
07/16	67.8	+0.1	+0.15%	68	62.4	8.43	8.14	7.47	8.11	58.49	73.53	88.57	103.6	118.7	133.7
07/15	67.7	+2	+3.04%	68.5	66.1	8.43	8.2	7.91	8.1	58.48	73.52	88.56	103.6	118.6	133.7
07/14	65.7	-2.1	-3.1%	67.1	65.3	8.43	8.03	7.82	7.87	58.47	73.51	88.54	103.6	118.6	133.6
07/13	67.8	-0.2	-0.29%	68.5	66	8.43	8.2	7.9	8.12	58.46	73.49	88.53	103.6	118.6	133.6
07/09	68	+0.1	+0.15%	68.5	67.6	8.43	8.2	8.1	8.14	58.45	73.48	88.51	103.5	118.6	133.6
07/08	67.9	+0.7	+1.04%	67.9	67.1	8.43	8.13	8.04	8.13	58.44	73.47	88.49	103.5	118.5	133.6
07/07	67.2	-1.8	-2.61%	69	66.6	8.43	8.27	7.98	8.05	58.43	73.45	88.48	103.5	118.5	133.6
07/06	69	+0.3	+0.44%	69.3	68.9	8.43	8.3	8.26	8.27	58.42	73.44	88.46	103.5	118.5	133.5
07/03	68.7	+0.7	+1.03%	68.7	68	8.43	8.23	8.15	8.23	58.41	73.43	88.45	103.5	118.5	133.5
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (12.04)	最低 PBR (6.11)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (12.04)	最低 PBR (6.11)	目前 PBR (倍)	7x	8.8x	10.6x	12.4x	14.2x	16x
07/02	68	-0.5	-0.73%	68.6	67.5	8.43	8.22	8.09	8.15	58.4	73.42	88.43	103.5	118.5	133.5
07/01	68.5	0	0%	69	68.2	8.43	8.27	8.18	8.21	58.39	73.4	88.42	103.4	118.4	133.5
06/30	68.5	-0.5	-0.72%	69	67.8	8.34	8.27	8.13	8.21	58.38	73.39	88.4	103.4	118.4	133.4
06/29	69	+0.7	+1.02%	69	68.4	8.34	8.27	8.19	8.27	58.43	73.46	88.48	103.5	118.5	133.6
06/26	68.3	-1.4	-2.01%	69.7	68.1	8.34	8.34	8.15	8.17	58.48	73.52	88.56	103.6	118.6	133.7
06/25	69.7	-1.3	-1.83%	75	69	8.34	8.97	8.25	8.34	58.53	73.59	88.64	103.7	118.7	133.8
06/24	71	+1	+1.43%	74.9	68.7	8.34	8.95	8.21	8.48	58.59	73.65	88.72	103.8	118.8	133.9
06/23	70	-0.2	-0.28%	71.5	70	8.34	8.54	8.36	8.36	58.64	73.72	88.79	103.9	119	134
06/22	70.2	-1.3	-1.82%	71.6	70	8.34	8.54	8.35	8.37	58.69	73.78	88.87	104	119.1	134.1
06/18	71.5	+1.5	+2.14%	71.5	70	8.34	8.52	8.34	8.52	58.74	73.85	88.95	104.1	119.2	134.3
06/17	70	0	0%	70	69.1	8.34	8.33	8.23	8.33	58.79	73.91	89.03	104.1	119.3	134.4
06/16	70	+1.5	+2.19%	70	69.2	8.34	8.33	8.23	8.33	58.84	73.98	89.11	104.2	119.4	134.5
06/15	68.5	-1.2	-1.72%	71.7	68.5	8.34	8.52	8.14	8.14	58.9	74.04	89.19	104.3	119.5	134.6
06/12	69.7	+0.1	+0.14%	70	69.3	8.34	8.31	8.23	8.28	58.95	74.11	89.26	104.4	119.6	134.7
06/11	69.6	+0.1	+0.14%	69.6	67.1	8.34	8.26	7.96	8.26	59	74.17	89.34	104.5	119.7	134.9
06/10	69.5	-2.8	-3.87%	73	69.3	8.34	8.65	8.21	8.24	59.05	74.24	89.42	104.6	119.8	135
06/09	72.3	-0.4	-0.55%	72.3	71.2	8.34	8.56	8.43	8.56	59.1	74.3	89.5	104.7	119.9	135.1
06/08	72.7	0	0%	72.7	68.8	8.34	8.6	8.14	8.6	59.15	74.37	89.58	104.8	120	135.2
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (12.04)	最低 PBR (6.11)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (12.04)	最低 PBR (6.11)	目前 PBR (倍)	7x	8.8x	10.6x	12.4x	14.2x	16x
06/05	72.7	-0.3	-0.41%	73	71.5	8.34	8.63	8.45	8.6	59.21	74.43	89.66	104.9	120.1	135.3
06/04	73	-2.7	-3.57%	75.7	73	8.34	8.94	8.62	8.62	59.26	74.5	89.73	105	120.2	135.4
06/03	75.7	+2.3	+3.13%	75.7	73	8.34	8.93	8.62	8.93	59.31	74.56	89.81	105.1	120.3	135.6
06/02	73.4	-2.1	-2.78%	75.5	72.4	8.34	8.9	8.54	8.66	59.36	74.63	89.89	105.2	120.4	135.7
06/01	75.5	-0.5	-0.66%	75.9	75	8.34	8.94	8.84	8.9	59.41	74.69	89.97	105.2	120.5	135.8
05/29	76	+1	+1.33%	76	74.2	8.34	8.95	8.73	8.95	59.46	74.76	90.05	105.3	120.6	135.9
05/28	75	-1.1	-1.45%	76.2	73.9	8.34	8.96	8.69	8.82	59.52	74.82	90.12	105.4	120.7	136
05/27	76.1	-0.9	-1.17%	78.1	75	8.34	9.18	8.81	8.94	59.57	74.89	90.2	105.5	120.8	136.2
05/26	77	-1	-1.28%	78.9	75.2	8.34	9.26	8.83	9.04	59.62	74.95	90.28	105.6	120.9	136.3
05/25	78	-0.2	-0.26%	79.9	77	8.34	9.37	9.03	9.15	59.67	75.01	90.36	105.7	121	136.4
05/22	78.2	+2	+2.62%	79.2	75.5	8.34	9.28	8.85	9.17	59.72	75.08	90.44	105.8	121.2	136.5
05/21	76.2	+0.3	+0.4%	76.5	76	8.34	8.96	8.9	8.92	59.77	75.14	90.52	105.9	121.3	136.6
05/20	75.9	0	0%	75.9	75.9	8.34	8.88	8.88	8.88	59.83	75.21	90.59	106	121.4	136.7
05/19	75.9	-1.1	-1.43%	78.3	75.6	8.34	9.15	8.84	8.87	59.88	75.27	90.67	106.1	121.5	136.9
05/18	77	+1	+1.32%	77.5	74.7	8.34	9.05	8.73	8.99	59.93	75.34	90.75	106.2	121.6	137
05/15	76	-3.2	-4.04%	79.8	75.9	8.34	9.31	8.86	8.87	59.98	75.4	90.83	106.3	121.7	137.1
05/14	79.2	-1.8	-2.22%	80	77.2	8.34	9.33	9	9.24	60.03	75.47	90.91	106.3	121.8	137.2
05/13	81	-2	-2.41%	81.8	79.8	8.34	9.53	9.3	9.44	60.08	75.53	90.98	106.4	121.9	137.3
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (12.04)	最低 PBR (6.11)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (12.04)	最低 PBR (6.11)	目前 PBR (倍)	7x	8.8x	10.6x	12.4x	14.2x	16x
05/12	83	+0.6	+0.73%	83.5	80.4	8.34	9.72	9.36	9.66	60.14	75.6	91.06	106.5	122	137.5
05/11	82.4	-8.5	-9.35%	89.5	82	8.34	10.41	9.54	9.58	60.19	75.66	91.14	106.6	122.1	137.6
05/08	90.9	-1.7	-1.84%	93.5	90.5	8.34	10.87	10.52	10.56	60.24	75.73	91.22	106.7	122.2	137.7
05/07	92.6	+1.1	+1.2%	95.5	91.3	8.34	11.09	10.6	10.75	60.29	75.79	91.3	106.8	122.3	137.8
05/06	91.5	+0.4	+0.44%	93.2	90	8.34	10.81	10.44	10.61	60.34	75.86	91.38	106.9	122.4	137.9
05/05	91.1	-1.9	-2.04%	92.2	90.7	8.34	10.69	10.51	10.56	60.39	75.92	91.45	107	122.5	138
05/04	93	+1.5	+1.64%	94.8	91.5	8.34	10.98	10.6	10.77	60.45	75.99	91.53	107.1	122.6	138.2
04/30	91.5	-1.7	-1.82%	93.3	91.1	8.34	10.8	10.54	10.59	60.5	76.05	91.61	107.2	122.7	138.3
04/29	93.2	-3.7	-3.82%	95.5	92.1	8.34	11.04	10.65	10.77	60.55	76.12	91.69	107.3	122.8	138.4
04/28	96.9	+5.4	+5.9%	96.9	90.2	8.34	11.19	10.42	11.19	60.6	76.18	91.77	107.3	122.9	138.5
04/27	91.5	-2.6	-2.76%	99.9	91.1	8.34	11.53	10.51	10.56	60.65	76.25	91.84	107.4	123	138.6
04/24	94.1	0	0%	99.1	92.8	8.34	11.43	10.7	10.85	60.7	76.31	91.92	107.5	123.1	138.8
04/23	94.1	-5.4	-5.43%	104.5	91	8.34	12.04	10.48	10.84	60.76	76.38	92	107.6	123.2	138.9
04/22	99.5	-4.5	-4.33%	104	98	8.34	11.97	11.28	11.45	60.81	76.44	92.08	107.7	123.4	139
04/21	104	+9.2	+9.7%	104	95.3	8.34	11.96	10.96	11.96	60.86	76.51	92.16	107.8	123.5	139.1
04/20	94.8	+8.6	+9.98%	94.8	86.8	8.34	10.89	9.98	10.89	60.91	76.57	92.24	107.9	123.6	139.2
04/17	86.2	+6.5	+8.16%	87	80	8.34	9.99	9.19	9.9	60.96	76.64	92.31	108	123.7	139.3
04/16	79.7	+3.6	+4.73%	83	76.1	8.34	9.52	8.73	9.14	61.01	76.7	92.39	108.1	123.8	139.5
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (12.04)	最低 PBR (6.11)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (12.04)	最低 PBR (6.11)	目前 PBR (倍)	7x	8.8x	10.6x	12.4x	14.2x	16x
04/15	76.1	+2	+2.7%	78.1	76	8.34	8.95	8.71	8.72	61.07	76.77	92.47	108.2	123.9	139.6
04/14	74.1	+0.3	+0.41%	75.7	74	8.34	8.67	8.48	8.49	61.12	76.83	92.55	108.3	124	139.7
04/13	73.8	+1.6	+2.22%	77.5	71.5	8.34	8.87	8.18	8.45	61.17	76.9	92.63	108.4	124.1	139.8
04/10	72.2	-1.1	-1.5%	74.2	71.8	8.34	8.48	8.21	8.26	61.22	76.96	92.7	108.4	124.2	139.9
04/09	73.3	+1.2	+1.66%	73.3	71	8.34	8.37	8.11	8.37	61.27	77.03	92.78	108.5	124.3	140
04/08	72.1	+2.7	+3.89%	75.4	70.7	8.34	8.61	8.07	8.23	61.32	77.09	92.86	108.6	124.4	140.2
04/07	69.4	-0.7	-1%	71	69.4	8.34	8.1	7.92	7.92	61.38	77.16	92.94	108.7	124.5	140.3
04/02	70.1	-0.9	-1.27%	70.1	69.2	8.34	7.99	7.89	7.99	61.43	77.22	93.02	108.8	124.6	140.4
04/01	71	+5	+7.58%	71	68.7	8.34	8.08	7.82	8.08	61.48	77.29	93.1	108.9	124.7	140.5
03/31	66	-1.7	-2.51%	67.7	65.6	8.79	7.7	7.46	7.51	61.53	77.35	93.17	109	124.8	140.6
03/30	67.7	-1.8	-2.59%	69.7	66.6	8.79	7.93	7.57	7.7	61.56	77.39	93.22	109.1	124.9	140.7
03/27	69.5	-0.9	-1.28%	71.6	69.3	8.79	8.14	7.88	7.9	61.6	77.44	93.27	109.1	125	140.8
03/26	70.4	-0.9	-1.26%	74.2	70.2	8.79	8.43	7.97	8	61.63	77.48	93.32	109.2	125	140.9
03/25	71.3	+2.3	+3.33%	72.4	68.8	8.79	8.22	7.81	8.09	61.66	77.52	93.37	109.2	125.1	140.9
03/24	69	-3.2	-4.43%	72.5	68.5	8.79	8.23	7.77	7.83	61.7	77.56	93.42	109.3	125.2	141
03/23	72.2	-1	-1.37%	75.5	71.9	8.79	8.56	8.15	8.19	61.73	77.6	93.47	109.3	125.2	141.1
03/20	73.2	+1.8	+2.52%	74.5	70.6	8.79	8.44	8	8.3	61.76	77.64	93.52	109.4	125.3	141.2
03/19	71.4	-0.2	-0.28%	74.6	68.5	8.79	8.45	7.76	8.09	61.79	77.68	93.57	109.5	125.4	141.2
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (12.04)	最低 PBR (6.11)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (12.04)	最低 PBR (6.11)	目前 PBR (倍)	7x	8.8x	10.6x	12.4x	14.2x	16x
03/18	71.6	+1.4	+1.99%	71.7	70.2	8.79	8.12	7.95	8.11	61.83	77.73	93.62	109.5	125.4	141.3
03/17	70.2	+0.3	+0.43%	70.5	69	8.79	7.98	7.81	7.94	61.86	77.77	93.68	109.6	125.5	141.4
03/16	69.9	-2.8	-3.85%	73.1	69.8	8.79	8.27	7.89	7.91	61.89	77.81	93.73	109.6	125.6	141.5
03/13	72.7	-2.2	-2.94%	75	71.6	8.79	8.48	8.09	8.22	61.93	77.85	93.78	109.7	125.6	141.5
03/12	74.9	-1.4	-1.83%	77.1	74.4	8.79	8.71	8.41	8.46	61.96	77.89	93.83	109.8	125.7	141.6
03/11	76.3	+3.9	+5.39%	76.4	71.1	8.79	8.63	8.03	8.62	61.99	77.93	93.88	109.8	125.8	141.7
03/10	72.4	+1	+1.4%	73.9	72.1	8.79	8.34	8.14	8.17	62.03	77.98	93.93	109.9	125.8	141.8
03/09	71.4	-7.7	-9.73%	79	71.3	8.79	8.91	8.04	8.05	62.06	78.02	93.98	109.9	125.9	141.9
03/06	79.1	-0.8	-1%	79.1	78.7	8.79	8.92	8.87	8.92	62.09	78.06	94.03	110	126	141.9
03/05	79.9	+4.3	+5.69%	79.9	77.5	8.79	9	8.73	9	62.13	78.1	94.08	110.1	126	142
03/04	75.6	-3.7	-4.67%	79.3	75.6	8.79	8.93	8.51	8.51	62.16	78.14	94.13	110.1	126.1	142.1
03/03	79.3	-0.5	-0.63%	81.4	79.3	8.79	9.16	8.93	8.93	62.19	78.18	94.18	110.2	126.2	142.2
03/02	79.8	-0.8	-0.99%	83	79.5	8.79	9.34	8.94	8.98	62.22	78.23	94.23	110.2	126.2	142.2
02/26	80.6	+0.3	+0.37%	81.7	79.8	8.79	9.19	8.97	9.06	62.26	78.27	94.28	110.3	126.3	142.3
02/25	80.3	0	0%	83.4	78.7	8.79	9.37	8.84	9.02	62.29	78.31	94.33	110.3	126.4	142.4
02/24	80.3	+1.8	+2.29%	82.7	74	8.79	9.29	8.31	9.02	62.32	78.35	94.38	110.4	126.4	142.5
02/23	78.5	-5.5	-6.55%	82	77.6	8.79	9.21	8.71	8.81	62.36	78.39	94.43	110.5	126.5	142.5
02/11	84	+6	+7.69%	84	79.8	8.79	9.42	8.95	9.42	62.39	78.43	94.48	110.5	126.6	142.6
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (12.04)	最低 PBR (6.11)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (12.04)	最低 PBR (6.11)	目前 PBR (倍)	7x	8.8x	10.6x	12.4x	14.2x	16x
02/10	78	-3.2	-3.94%	81.5	76.3	8.79	9.14	8.56	8.75	62.42	78.48	94.53	110.6	126.6	142.7
02/09	81.2	-3.8	-4.47%	83.7	79.9	8.79	9.38	8.96	9.1	62.46	78.52	94.58	110.6	126.7	142.8
02/06	85	-1.4	-1.62%	86.2	83	8.79	9.66	9.3	9.52	62.49	78.56	94.63	110.7	126.8	142.8
02/05	86.4	+2.3	+2.73%	89.9	80.3	8.79	10.07	8.99	9.67	62.52	78.6	94.68	110.8	126.8	142.9
02/04	84.1	+6.9	+8.94%	84.9	80	8.79	9.5	8.95	9.41	62.56	78.64	94.73	110.8	126.9	143
02/03	77.2	+7	+9.97%	77.2	70.3	8.79	8.63	7.86	8.63	62.59	78.68	94.78	110.9	127	143.1
02/02	70.2	-5.3	-7.02%	73.7	68.3	8.79	8.24	7.63	7.85	62.62	78.72	94.83	110.9	127	143.1
01/30	75.5	-3.8	-4.79%	79	74.8	8.79	8.83	8.36	8.44	62.66	78.77	94.88	111	127.1	143.2
01/29	79.3	-0.2	-0.25%	83.7	79.3	8.79	9.35	8.85	8.85	62.69	78.81	94.93	111	127.2	143.3
01/28	79.5	-0.2	-0.25%	80.2	78	8.79	8.95	8.71	8.87	62.72	78.85	94.98	111.1	127.2	143.4
01/27	79.7	+4.9	+6.55%	82	74.7	8.79	9.15	8.33	8.89	62.75	78.89	95.03	111.2	127.3	143.4
01/26	74.8	+6.8	+10%	74.8	68.2	8.79	8.34	7.6	8.34	62.79	78.93	95.08	111.2	127.4	143.5
01/23	68	-0.3	-0.44%	74.9	68	8.79	8.35	7.58	7.58	62.82	78.97	95.13	111.3	127.4	143.6
01/22	68.3	+6.2	+9.98%	68.3	62.3	8.79	7.61	6.94	7.61	62.85	79.02	95.18	111.3	127.5	143.7
01/21	62.1	+5.6	+9.91%	62.1	57	8.79	6.91	6.34	6.91	62.89	79.06	95.23	111.4	127.6	143.7
01/20	56.5	+0.1	+0.18%	57.6	56.4	8.79	6.41	6.27	6.29	62.92	79.1	95.28	111.5	127.6	143.8
01/19	56.4	+0.1	+0.18%	58.5	55.7	8.79	6.5	6.19	6.27	62.95	79.14	95.33	111.5	127.7	143.9
01/16	56.3	-0.1	-0.18%	56.3	55	8.79	6.26	6.11	6.26	62.99	79.18	95.38	111.6	127.8	144
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (12.04)	最低 PBR (6.11)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (12.04)	最低 PBR (6.11)	目前 PBR (倍)	7x	8.8x	10.6x	12.4x	14.2x	16x
01/15	56.4	-1.6	-2.76%	58	55.6	8.79	6.44	6.18	6.26	63.02	79.22	95.43	111.6	127.8	144
01/14	58	-2.3	-3.81%	61	58	8.79	6.77	6.44	6.44	63.05	79.27	95.48	111.7	127.9	144.1
01/13	60.3	-0.7	-1.15%	60.4	59.9	8.79	6.7	6.65	6.69	63.09	79.31	95.53	111.8	128	144.2
01/12	61	-2.5	-3.94%	63.8	60	8.79	7.08	6.65	6.77	63.12	79.35	95.58	111.8	128	144.3
01/09	63.5	-1.5	-2.31%	65	63	8.79	7.2	6.98	7.04	63.15	79.39	95.63	111.9	128.1	144.3
01/08	65	-1	-1.52%	67.9	65	8.79	7.52	7.2	7.2	63.18	79.43	95.68	111.9	128.2	144.4
01/07	66	-2.6	-3.79%	68	64.5	8.79	7.53	7.14	7.31	63.22	79.47	95.73	112	128.2	144.5
01/06	68.6	-0.4	-0.58%	69.8	67.7	8.79	7.72	7.49	7.59	63.25	79.52	95.78	112	128.3	144.6
01/05	69	+0.7	+1.02%	72.2	68.3	8.79	7.99	7.55	7.63	63.28	79.56	95.83	112.1	128.4	144.6
01/02	68.3	+1.6	+2.4%	69.5	65.7	8.79	7.68	7.26	7.55	63.32	79.6	95.88	112.2	128.4	144.7
12/31	66.7	-4.3	-6.06%	72	65.1	9.05	7.96	7.19	7.37	63.35	79.64	95.93	112.2	128.5	144.8
12/30	71	-4.6	-6.08%	74	70	9.05	8.18	7.73	7.85	63.35	79.64	95.93	112.2	128.5	144.8
12/29	75.6	-5.4	-6.67%	79.8	75.2	9.05	8.82	8.31	8.35	63.35	79.64	95.93	112.2	128.5	144.8
12/26	81	-11	-11.96%	93.1	70	9.05	10.29	7.73	8.95	63.35	79.64	95.93	112.2	128.5	144.8
12/24	92	+29	+46.03%	97	65.9	9.05	10.72	7.28	10.17	63.35	79.64	95.93	112.2	128.5	144.8
12/23	63	+28	+80%	71	59	9.05	7.85	6.52	6.96	63.35	79.64	95.93	112.2	128.5	144.8

6921 嘉雨思-創 / 本淨比河流圖(日)

6921 嘉雨思-創

新聞及公告

6921 嘉雨思-創 本淨比河流圖

6921 嘉雨思-創 本淨比河流圖(日線圖)

6921 嘉雨思-創本淨比河流圖

6921 嘉雨思-創本淨比河流圖(日線圖)