≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6919 康霈* / 本淨比河流圖(日)

6919 康霈*

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
70.169.5+0.6+0.86%6.04%7174.169.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6,8174.9億5,0781.34張/筆71.8212.45N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6,4914.48億5,0191.29張/筆69.04-0.5 (-0.71%)

連續漲跌: 連2跌→漲  ( +0.6元 / +0.86%)

財報評分: 最新47分 / 平均51分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 【量大強漲股整理】黃仁勳傳出軌重擊AI股？國安基金進場，下一波換誰表現? (Anue鉅亨 11/09 18:09)

• 康霈*董事會決議買回庫藏股 (公告訊息 11/06 17:49)

• 康霈*新藥CBL-514注射劑於中國一期臨床試驗CBL-0102向中國國家藥品監督管理局藥品審評中心(NMPA CDE)申請之臨床試驗已核准執行。 (公告訊息 11/05 17:06)

• 萬元股王收跌停！台股單日殺1374點　台積電跌20元至2240 (ETtoday新聞雲 11/05 13:35)

• 康霈*董事會決議修訂「2026年度員工認股權憑證發行及認股辦法」 (公告訊息 10/28 18:18)

• 康霈*董事會決議修訂「113年度員工認股權憑證發行及認股辦法」 (公告訊息 10/28 18:17)

• 康霈*董事會決議2026年第3季不辦理虧損撥補暨2026年第3季不發放股利 (公告訊息 10/28 17:32)

• 康霈*董事會通過2026年第三季合併財務報告 (公告訊息 10/28 17:22)

• 康霈*2026年9月29日受邀參加元大證券舉辦之線上法人說明會 (公告訊息 09/21 18:05)

• 康霈*新藥CBL-514注射劑用於治療竇根氏症之二期臨床試驗取得最終統計結果，其主要療效指標在統計上達到顯著有效意義。 (公告訊息 09/21 17:54)

• 康霈*新藥CBL-514注射劑之樞紐三期臨床試驗CBL-0302向加拿大HC申請之試驗變更案已核准執行。 (公告訊息 09/18 17:10)

• 康霈*新藥CBL-514注射劑之樞紐三期臨床試驗CBL-0302向美國FDA申請之試驗變更案已通過FDA IND 30天審閱期。 (公告訊息 09/14 17:42)

• 聯準會放鷹！外資轉賣143億　進出前10大一文看 (ETtoday新聞雲 08/31 18:18)

• 康霈*新藥CBL-514注射劑樞紐三期臨床試驗CBL-0301向美國 FDA提出試驗變更案已通過FDA IND 30天審閱期。 (公告訊息 08/28 17:21)

• 康霈*新藥CBL-514注射劑樞紐三期臨床試驗CBL-0301向加拿大HC提出試驗變更案已核准執行。 (公告訊息 08/26 17:01)

• 康霈*新藥CBL-514注射劑合併tirzepatide(Eli Lilly)用於減少過重或肥胖成人腹部皮下脂肪之多中心二期臨床試驗申請，今日已取得美國FDA IND核准。 (公告訊息 08/24 17:03)

• 康霈*2026年8月31日受邀參加元大證券舉辦之線上法人說明會 (公告訊息 08/20 17:03)

• 〈台股盤後〉量縮追高謹慎 台積電收紅、航運股力挺 漲214點站回季線 (Anue鉅亨 08/20 14:23)

• 康霈*新藥CBL-514注射劑之樞紐三期臨床試驗CBL-0302向美國FDA和加拿大HC提出試驗設計變更申請。 (公告訊息 08/17 17:03)

6919 康霈* 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(45.94)		最低
PBR
(10.64)		目前
PBR
(倍)		本淨比區間換算價格
4x9x14x19x24x29x
11/1370.1+0.6+0.86%74.169.95.6313.1612.4212.45
22.52
50.67
78.82
107
135.1
163.3
11/1269.5-0.5-0.71%71.567.35.6312.711.9512.34
22.52
50.67
78.82
107
135.1
163.3
11/1170-0.5-0.71%72.568.85.6312.8812.2212.43
22.52
50.67
78.82
107
135.1
163.3
11/1070.5+0.1+0.14%77.469.25.6313.7512.2912.52
22.52
50.67
78.82
107
135.1
163.3
11/0970.4+6.4+10%70.464.25.6312.511.412.5
22.52
50.67
78.82
107
135.1
163.3
11/0664-2.6-3.9%68.961.25.6312.2410.8711.37
22.52
50.67
78.82
107
135.1
163.3
11/0566.6+6+9.9%66.661.15.6311.8310.8511.83
22.52
50.67
78.82
107
135.1
163.3
11/0460.6-2.5-3.96%63.659.95.6311.310.6410.76
22.52
50.67
78.82
107
135.1
163.3
11/0363.1-1.4-2.17%65.462.85.6311.6211.1511.21
22.52
50.67
78.82
107
135.1
163.3
11/0264.5-2.1-3.15%66.8645.6311.8711.3711.46
22.52
50.67
78.82
107
135.1
163.3
10/3066.6+1.2+1.83%67.264.25.6311.9411.411.83
22.52
50.67
78.82
107
135.1
163.3
10/2965.4-2.1-3.11%67.562.55.6311.9911.111.62
22.52
50.67
78.82
107
135.1
163.3
10/2867.500%71.267.15.6312.6511.9211.99
22.52
50.67
78.82
107
135.1
163.3
10/2767.5-6.3-8.54%74.166.55.6313.1611.8111.99
22.52
50.67
78.82
107
135.1
163.3
10/2273.8-2.2-2.89%76.873.85.6313.6413.1113.11
22.52
50.67
78.82
107
135.1
163.3
10/2176+0.8+1.06%77.375.55.6313.7313.4113.5
22.52
50.67
78.82
107
135.1
163.3
10/2075.2-0.7-0.92%76.374.95.6313.5513.313.36
22.52
50.67
78.82
107
135.1
163.3
10/1975.9-1-1.3%76.874.85.6313.6413.2913.48
22.52
50.67
78.82
107
135.1
163.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(45.94)		最低
PBR
(10.64)		目前
PBR
(倍)		本淨比區間換算價格
4x9x14x19x24x29x
10/1676.9+1.6+2.12%77.875.75.6313.8213.4513.66
22.52
50.67
78.82
107
135.1
163.3
10/1575.3-3-3.83%78.375.15.6313.9113.3413.37
22.52
50.67
78.82
107
135.1
163.3
10/1478.3+1.8+2.35%78.977.45.6314.0113.7513.91
22.52
50.67
78.82
107
135.1
163.3
10/1376.5-0.7-0.91%7875.15.6313.8513.3413.59
22.52
50.67
78.82
107
135.1
163.3
10/1277.2-0.3-0.39%78.2775.6313.8913.6813.71
22.52
50.67
78.82
107
135.1
163.3
10/0877.5-0.6-0.77%79.177.55.6314.0513.7713.77
22.52
50.67
78.82
107
135.1
163.3
10/0778.1-0.4-0.51%79.178.15.6314.0513.8713.87
22.52
50.67
78.82
107
135.1
163.3
10/0678.5-0.3-0.38%79.278.15.6314.0713.8713.94
22.52
50.67
78.82
107
135.1
163.3
10/0578.8-1.1-1.38%80.978.85.6314.371414
22.52
50.67
78.82
107
135.1
163.3
10/0279.9+0.8+1.01%80.478.55.6314.2813.9414.19
22.52
50.67
78.82
107
135.1
163.3
10/0179.1+0.1+0.13%80.7795.6314.3314.0314.05
22.52
50.67
78.82
107
135.1
163.3
09/3079-0.5-0.63%81.4795.6314.4614.0314.03
22.52
50.67
78.82
107
135.1
163.3
09/2979.5-0.6-0.75%81.479.55.6314.4514.1114.11
22.54
50.71
78.88
107.1
135.2
163.4
09/2480.1-0.5-0.62%8279.85.6314.5414.1514.2
22.56
50.75
78.95
107.1
135.3
163.5
09/2380.6-2-2.42%84.380.55.6314.9414.2614.28
22.58
50.79
79.01
107.2
135.5
163.7
09/2282.6-0.5-0.6%89.582.25.6315.8514.5514.62
22.59
50.84
79.08
107.3
135.6
163.8
09/2183.1-2.7-3.15%86.581.85.6315.314.4714.7
22.61
50.88
79.14
107.4
135.7
163.9
09/1885.8+2.9+3.5%8683.35.6315.214.7215.17
22.63
50.92
79.21
107.5
135.8
164.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(45.94)		最低
PBR
(10.64)		目前
PBR
(倍)		本淨比區間換算價格
4x9x14x19x24x29x
09/1782.9+1.3+1.59%83.181.55.6314.6814.3914.64
22.65
50.96
79.27
107.6
135.9
164.2
09/1681.6+1.7+2.13%83.579.75.6314.7314.0614.4
22.67
51
79.34
107.7
136
164.3
09/1579.9+0.6+0.76%83.479.65.6314.7114.0414.09
22.69
51.04
79.4
107.8
136.1
164.5
09/1479.3-0.2-0.25%80.878.95.6314.2413.913.97
22.7
51.08
79.46
107.8
136.2
164.6
09/1179.5-6.1-7.13%84.479.45.6314.8613.9813.99
22.72
51.13
79.53
107.9
136.3
164.7
09/1085.6+3.2+3.88%86.377.35.6315.1813.615.06
22.74
51.17
79.59
108
136.4
164.9
09/0982.4+0.8+0.98%83.580.85.6314.6814.214.48
22.76
51.21
79.66
108.1
136.6
165
09/0881.6-3.6-4.23%86.281.65.6315.1414.3314.33
22.78
51.25
79.72
108.2
136.7
165.1
09/0785.2-1.2-1.39%86.485.15.6315.1614.9314.95
22.8
51.29
79.79
108.3
136.8
165.3
09/0486.4+1.9+2.25%87.281.65.6315.2914.3115.15
22.81
51.33
79.85
108.4
136.9
165.4
09/0384.5-3.6-4.09%89.484.55.6315.6614.814.8
22.83
51.37
79.92
108.5
137
165.5
09/0288.1-3.1-3.4%91.588.15.6316.0215.4215.42
22.85
51.42
79.98
108.5
137.1
165.7
09/0191.2-3.6-3.8%97.990.75.6317.1215.8615.95
22.87
51.46
80.04
108.6
137.2
165.8
08/3194.8-4.8-4.82%103.594.85.6318.0916.5716.57
22.89
51.5
80.11
108.7
137.3
165.9
08/2899.6-3.4-3.3%10498.85.6318.1617.2517.39
22.91
51.54
80.17
108.8
137.4
166.1
08/27103-3-2.83%1081035.6318.8417.9717.97
22.93
51.58
80.24
108.9
137.6
166.2
08/26106+0.5+0.47%108.5104.55.6318.9218.2218.48
22.94
51.62
80.3
109
137.7
166.3
08/25105.5-5-4.52%1121055.6319.5118.2918.38
22.96
51.66
80.37
109.1
137.8
166.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(45.94)		最低
PBR
(10.64)		目前
PBR
(倍)		本淨比區間換算價格
4x9x14x19x24x29x
08/24110.5-3-2.64%118.5110.55.6320.6319.2319.23
22.98
51.71
80.43
109.2
137.9
166.6
08/21113.5+4.5+4.13%118107.55.6320.5218.719.74
23
51.75
80.5
109.2
138
166.7
08/20109+6.5+6.34%109.5104.55.6319.0318.1618.94
23.02
51.79
80.56
109.3
138.1
166.9
08/19102.5-2-1.91%105.5102.55.6318.3217.817.8
23.04
51.83
80.62
109.4
138.2
167
08/18104.5+2+1.95%1061015.6318.3917.5218.13
23.05
51.87
80.69
109.5
138.3
167.1
08/17102.5-1.5-1.44%1061025.6318.3817.6817.77
23.07
51.91
80.75
109.6
138.4
167.3
08/1410400%109.51025.6318.9717.6718.02
23.09
51.95
80.82
109.7
138.5
167.4
08/13104-6.5-5.88%1091035.6318.8717.8318
23.11
52
80.88
109.8
138.7
167.5
08/12110.5+2.5+2.31%1131095.6319.5418.8519.11
23.13
52.04
80.95
109.9
138.8
167.7
08/11108-3-2.7%112.51085.6319.4418.6618.66
23.15
52.08
81.01
109.9
138.9
167.8
08/10111+6+5.71%1121035.6319.3417.7919.17
23.16
52.12
81.08
110
139
167.9
08/07105-2.5-2.33%1081055.6318.6318.1218.12
23.18
52.16
81.14
110.1
139.1
168.1
08/06107.5-1-0.92%1101065.6318.9618.2718.53
23.2
52.2
81.2
110.2
139.2
168.2
08/05108.5+0.5+0.46%1111075.6319.1218.4318.69
23.22
52.24
81.27
110.3
139.3
168.3
08/04108-1.5-1.37%110103.55.6318.9317.8218.59
23.24
52.29
81.33
110.4
139.4
168.5
08/03109.5+6.5+6.31%1101025.6318.9217.5418.83
23.26
52.33
81.4
110.5
139.5
168.6
07/3110300%1051025.6318.0517.5317.7
23.27
52.37
81.46
110.6
139.6
168.7
07/30103+1+0.98%103995.6317.691717.69
23.29
52.41
81.53
110.6
139.8
168.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(45.94)		最低
PBR
(10.64)		目前
PBR
(倍)		本淨比區間換算價格
4x9x14x19x24x29x
07/29102-1.5-1.45%10698.45.6318.1916.8817.5
23.31
52.45
81.59
110.7
139.9
169
07/28103.5+1.5+1.47%104.599.15.6317.9216.9917.75
23.33
52.49
81.66
110.8
140
169.1
07/27102+4.2+4.29%10398.35.6317.6516.8417.47
23.35
52.53
81.72
110.9
140.1
169.3
07/2497.8-2.7-2.69%101.597.55.6317.3716.6916.74
23.37
52.58
81.78
111
140.2
169.4
07/23100.5-3.5-3.37%105.598.65.6318.0516.8717.19
23.39
52.62
81.85
111.1
140.3
169.5
07/22104-1-0.95%1061045.6318.1217.7717.77
23.4
52.66
81.91
111.2
140.4
169.7
07/21105-1.5-1.41%108.5104.55.6318.5317.8517.93
23.42
52.7
81.98
111.3
140.5
169.8
07/20106.5+3+2.9%111104.55.6318.9417.8318.17
23.44
52.74
82.04
111.3
140.6
169.9
07/17103.5-10-8.81%116.5102.55.6319.8617.4817.65
23.46
52.78
82.11
111.4
140.8
170.1
07/16113.5+4+3.65%116.5110.55.6319.8518.8319.34
23.48
52.82
82.17
111.5
140.9
170.2
07/15109.5+2+1.86%115.51085.6319.6618.3918.64
23.5
52.87
82.24
111.6
141
170.3
07/14107.500%109.51055.6318.6317.8618.29
23.51
52.91
82.3
111.7
141.1
170.5
07/13107.500%108.5105.55.6318.4417.9318.27
23.53
52.95
82.36
111.8
141.2
170.6
07/09107.5+3+2.87%110.51055.6318.7717.8318.26
23.55
52.99
82.43
111.9
141.3
170.7
07/08104.5-5.5-5%1111035.6318.8417.4817.73
23.57
53.03
82.49
112
141.4
170.9
07/07110+10+10%110101.55.6318.6517.2118.65
23.59
53.07
82.56
112
141.5
171
07/06100+0.3+0.3%10499.95.6317.6216.9316.94
23.61
53.11
82.62
112.1
141.6
171.1
07/0399.7+3.1+3.21%101.596.65.6317.1916.3616.88
23.62
53.16
82.69
112.2
141.7
171.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(45.94)		最低
PBR
(10.64)		目前
PBR
(倍)		本淨比區間換算價格
4x9x14x19x24x29x
07/0296.6-2.1-2.13%100.596.35.631716.2916.34
23.64
53.2
82.75
112.3
141.9
171.4
07/0198.7-1.1-1.1%10198.45.6317.0716.6316.69
23.66
53.24
82.82
112.4
142
171.5
06/3099.8+0.8+0.81%10199.25.9217.0616.7616.86
23.68
53.28
82.88
112.5
142.1
171.7
06/2999+0.9+0.92%10298.55.9217.2216.6316.72
23.69
53.29
82.9
112.5
142.1
171.7
06/2698.1-1.2-1.21%101.595.65.9217.1416.1416.56
23.69
53.31
82.93
112.5
142.2
171.8
06/2599.3-4.7-4.52%105.599.35.9217.8116.7616.76
23.7
53.32
82.95
112.6
142.2
171.8
06/24104-4-3.7%110102.55.9218.5617.317.55
23.71
53.34
82.97
112.6
142.2
171.9
06/23108-11.5-9.62%1201085.9220.2418.2218.22
23.71
53.35
82.99
112.6
142.3
171.9
06/22119.5+10.5+9.63%119.5112.55.9220.1518.9720.15
23.72
53.37
83.02
112.7
142.3
172
06/18109+9.9+9.99%10999.15.9218.3816.7118.38
23.73
53.38
83.04
112.7
142.4
172
06/1799.1+2.5+2.59%100.595.15.9216.9416.0316.7
23.73
53.4
83.06
112.7
142.4
172.1
06/1696.6+1.1+1.15%97.594.35.9216.4315.8916.28
23.74
53.41
83.09
112.8
142.4
172.1
06/1595.5+2.8+3.02%98.5935.9216.5915.6716.09
23.75
53.43
83.11
112.8
142.5
172.2
06/1292.7+4.5+5.1%9389.15.9215.661515.61
23.75
53.44
83.13
112.8
142.5
172.2
06/1188.2-0.2-0.23%89.4875.9215.0514.6514.85
23.76
53.46
83.16
112.9
142.6
172.3
06/1088.4-2.9-3.18%91.988.35.9215.4714.8614.88
23.77
53.47
83.18
112.9
142.6
172.3
06/0991.3-0.2-0.22%94.290.75.9215.8515.2615.36
23.77
53.49
83.2
112.9
142.6
172.3
06/0891.5-4.5-4.69%94.5885.9215.914.815.39
23.78
53.5
83.22
112.9
142.7
172.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(45.94)		最低
PBR
(10.64)		目前
PBR
(倍)		本淨比區間換算價格
4x9x14x19x24x29x
06/0596-0.4-0.41%99.8965.9216.7816.1416.14
23.78
53.52
83.25
113
142.7
172.4
06/0496.4-0.1-0.1%101.596.45.9217.0616.2116.21
23.79
53.53
83.27
113
142.7
172.5
06/0396.5-0.3-0.31%9896.55.9216.4716.2216.22
23.8
53.55
83.29
113
142.8
172.5
06/0296.8-1.8-1.83%99.696.75.9216.7416.2516.27
23.8
53.56
83.32
113.1
142.8
172.6
06/0198.6-1.9-1.89%102.598.55.9217.2216.5516.56
23.81
53.58
83.34
113.1
142.9
172.6
05/29100.5+2.5+2.55%104.599.25.9217.5516.6616.88
23.82
53.59
83.36
113.1
142.9
172.7
05/2898-0.5-0.51%102985.9217.1316.4516.45
23.82
53.6
83.38
113.2
142.9
172.7
05/2798.5-4-3.9%102.598.55.9217.216.5316.53
23.83
53.62
83.41
113.2
143
172.8
05/26102.5-5.5-5.09%1101025.9218.4617.1217.2
23.84
53.63
83.43
113.2
143
172.8
05/25108+4+3.85%111.51045.9218.717.4518.12
23.84
53.65
83.45
113.3
143.1
172.9
05/22104+2.5+2.46%1041005.9217.4416.7717.44
23.85
53.66
83.48
113.3
143.1
172.9
05/21101.5+0.5+0.5%105.599.55.9217.6916.6817.02
23.86
53.68
83.5
113.3
143.1
173
05/20101-3-2.88%109100.55.9218.2716.8516.93
23.86
53.69
83.52
113.4
143.2
173
05/19104+9.1+9.59%104101.55.9217.4317.0117.43
23.87
53.71
83.55
113.4
143.2
173.1
05/1894.9-1.2-1.25%97.894.85.9216.3815.8815.9
23.88
53.72
83.57
113.4
143.3
173.1
05/1596.1-1.3-1.33%99.9965.9216.7316.0816.09
23.88
53.74
83.59
113.4
143.3
173.2
05/1497.4-1.9-1.91%101.597.45.9216.9916.3116.31
23.89
53.75
83.61
113.5
143.3
173.2
05/1399.3+2.2+2.27%106.5955.9217.8315.916.62
23.9
53.77
83.64
113.5
143.4
173.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(45.94)		最低
PBR
(10.64)		目前
PBR
(倍)		本淨比區間換算價格
4x9x14x19x24x29x
05/1297.1-5.9-5.73%10397.15.9217.2416.2516.25
23.9
53.78
83.66
113.5
143.4
173.3
05/11103-1-0.96%104100.55.9217.416.8117.23
23.91
53.8
83.68
113.6
143.5
173.3
05/08104+3+2.97%105101.55.9217.5616.9817.39
23.92
53.81
83.71
113.6
143.5
173.4
05/07101-0.5-0.49%1041015.9217.3916.8916.89
23.92
53.83
83.73
113.6
143.5
173.4
05/06101.5+0.5+0.5%108.5100.55.9218.1416.816.97
23.93
53.84
83.75
113.7
143.6
173.5
05/05101-2.5-2.42%106.51005.9217.816.7116.88
23.94
53.86
83.78
113.7
143.6
173.5
05/04103.5-0.5-0.48%106.51035.9217.7917.2117.29
23.94
53.87
83.8
113.7
143.7
173.6
04/30104-7-6.31%1191045.9219.8817.3717.37
23.95
53.88
83.82
113.8
143.7
173.6
04/29111+10+9.9%1111055.9218.5317.5318.53
23.96
53.9
83.84
113.8
143.7
173.7
04/28101+8.8+9.54%10192.95.9216.8615.5116.86
23.96
53.91
83.87
113.8
143.8
173.7
04/2792.2-7.5-7.52%98.291.55.9216.3915.2715.39
23.97
53.93
83.89
113.9
143.8
173.8
04/2499.7-9.8-8.95%111.5995.9218.616.5216.63
23.98
53.94
83.91
113.9
143.9
173.8
04/23109.5-1.5-1.35%115107.55.9219.1817.9318.26
23.98
53.96
83.94
113.9
143.9
173.9
04/22111-0.5-0.45%1151095.9219.1818.1818.51
23.99
53.97
83.96
113.9
143.9
173.9
04/21111.5+5+4.69%1131095.9218.8418.1718.59
23.99
53.99
83.98
114
144
174
04/20106.5-1.5-1.39%113106.55.9218.8317.7517.75
24
54
84
114
144
174
04/17108+1+0.93%108.51065.9218.0817.6617.99
24.01
54.02
84.03
114
144
174.1
04/1610700%111.5106.55.9218.5717.7417.82
24.01
54.03
84.05
114.1
144.1
174.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(45.94)		最低
PBR
(10.64)		目前
PBR
(倍)		本淨比區間換算價格
4x9x14x19x24x29x
04/1510700%1091055.9218.1517.4817.82
24.02
54.05
84.07
114.1
144.1
174.2
04/14107+2.5+2.39%112102.55.9218.6517.0617.81
24.03
54.06
84.1
114.1
144.2
174.2
04/13104.5-7.5-6.7%1141045.9218.9717.3117.39
24.03
54.08
84.12
114.2
144.2
174.2
04/10112-1.5-1.32%115.51105.9219.2218.318.64
24.04
54.09
84.14
114.2
144.2
174.3
04/09113.5-2-1.73%1201125.9219.9618.6318.88
24.05
54.11
84.17
114.2
144.3
174.3
04/08115.5+10.5+10%115.5107.55.9219.2117.8819.21
24.05
54.12
84.19
114.3
144.3
174.4
04/07105+9.2+9.6%105975.9217.4616.1317.46
24.06
54.14
84.21
114.3
144.4
174.4
04/0295.8+0.9+0.95%10394.55.9217.1215.7115.92
24.07
54.15
84.23
114.3
144.4
174.5
04/0194.9+8.6+9.97%94.984.45.9215.7714.0215.77
24.07
54.17
84.26
114.3
144.4
174.5
03/3186.3+7.8+9.94%86.3786.0214.3412.9614.34
24.08
54.18
84.28
114.4
144.5
174.6
03/3078.5-2.7-3.33%80.775.16.0213.412.4713.04
24.08
54.19
84.29
114.4
144.5
174.6
03/2781.2-4.4-5.14%85.379.76.0214.1713.2413.48
24.09
54.2
84.31
114.4
144.5
174.6
03/2685.6-6.2-6.75%92.683.96.0215.3813.9314.21
24.09
54.2
84.32
114.4
144.5
174.7
03/2591.8-1-1.08%94.588.86.0215.6914.7415.24
24.09
54.21
84.33
114.4
144.6
174.7
03/2492.8-1.7-1.8%99.989.96.0216.5814.9215.4
24.1
54.22
84.34
114.5
144.6
174.7
03/2394.5-7-6.9%99.992.16.0216.5815.2915.68
24.1
54.23
84.36
114.5
144.6
174.7
03/20101.5-3.5-3.33%1091016.0218.0916.7616.84
24.11
54.24
84.37
114.5
144.6
174.8
03/19105-11-9.48%1151056.0219.0817.4217.42
24.11
54.25
84.38
114.5
144.7
174.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(45.94)		最低
PBR
(10.64)		目前
PBR
(倍)		本淨比區間換算價格
4x9x14x19x24x29x
03/18116-5.5-4.53%1221166.0220.2419.2419.24
24.11
54.25
84.39
114.5
144.7
174.8
03/17121.5-1.5-1.22%1241216.0220.5720.0720.15
24.12
54.26
84.41
114.6
144.7
174.8
03/16123+2+1.65%1261196.0220.919.7320.4
24.12
54.27
84.42
114.6
144.7
174.9
03/13121-5.5-4.35%124118.56.0220.5619.6520.06
24.12
54.28
84.43
114.6
144.7
174.9
03/12126.5-8.5-6.3%1331266.0222.0520.8920.97
24.13
54.29
84.45
114.6
144.8
174.9
03/11135-2.5-1.82%1381336.0222.8822.0522.38
24.13
54.29
84.46
114.6
144.8
174.9
03/10137.5+6.5+4.96%1401346.0223.222.2122.79
24.13
54.3
84.47
114.6
144.8
175
03/09131-8.5-6.09%1341286.0222.2121.2121.71
24.14
54.31
84.48
114.7
144.8
175
03/06139.5-3-2.11%142.5137.56.0223.6122.7823.11
24.14
54.32
84.5
114.7
144.9
175
03/05142.5+2.5+1.79%1481416.0224.5223.3623.61
24.15
54.33
84.51
114.7
144.9
175.1
03/04140-9.5-6.35%147.51406.0224.4323.1923.19
24.15
54.34
84.52
114.7
144.9
175.1
03/03149.5-8.5-5.38%159149.56.0226.3324.7624.76
24.15
54.34
84.53
114.7
144.9
175.1
03/02158-6.5-3.95%1631586.0226.9926.1626.16
24.16
54.35
84.55
114.7
144.9
175.1
02/26164.5+3+1.86%166159.56.0227.4826.4127.24
24.16
54.36
84.56
114.8
145
175.2
02/25161.5-2-1.22%164.5161.56.0227.2326.7326.73
24.16
54.37
84.57
114.8
145
175.2
02/24163.5-0.5-0.3%1671636.0227.6426.9827.06
24.17
54.38
84.59
114.8
145
175.2
02/23164+4+2.5%1641556.0227.1425.6527.14
24.17
54.38
84.6
114.8
145
175.2
02/11160+10.5+7.02%1601446.0226.4723.8326.47
24.17
54.39
84.61
114.8
145
175.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(45.94)		最低
PBR
(10.64)		目前
PBR
(倍)		本淨比區間換算價格
4x9x14x19x24x29x
02/10149.5-13.5-8.28%1641476.0227.1324.3224.73
24.18
54.4
84.62
114.8
145.1
175.3
02/09163-8-4.68%1781636.0229.4426.9626.96
24.18
54.41
84.64
114.9
145.1
175.3
02/06171+4+2.4%174.51626.0228.8626.7928.28
24.19
54.42
84.65
114.9
145.1
175.3
02/05167-2-1.18%172.51676.0228.5327.6227.62
24.19
54.43
84.66
114.9
145.1
175.4
02/04169+1.5+0.9%172.5165.56.0228.5227.3627.94
24.19
54.43
84.67
114.9
145.2
175.4
02/03167.5+3.5+2.13%1691636.0227.9426.9527.69
24.2
54.44
84.69
114.9
145.2
175.4
02/02164-1.5-0.91%174162.56.0228.7626.8627.11
24.2
54.45
84.7
115
145.2
175.4
01/30165.5+1+0.61%167.5161.56.0227.6826.6927.35
24.2
54.46
84.71
115
145.2
175.5
01/29164.500%171162.56.0228.2626.8527.18
24.21
54.47
84.73
115
145.2
175.5
01/28164.5-1.5-0.9%167161.56.0227.5926.6827.18
24.21
54.47
84.74
115
145.3
175.5
01/27166+7+4.4%168160.56.0227.7526.5127.42
24.21
54.48
84.75
115
145.3
175.6
01/26159-9.5-5.64%160152.56.0226.4325.1926.26
24.22
54.49
84.76
115
145.3
175.6
01/23168.5+9+5.64%170160.56.0228.0726.5127.83
24.22
54.5
84.78
115.1
145.3
175.6
01/22159.5-4.5-2.74%167.5159.56.0227.6626.3426.34
24.23
54.51
84.79
115.1
145.4
175.6
01/21164+1+0.61%1651566.0227.2425.7527.07
24.23
54.52
84.8
115.1
145.4
175.7
01/20163-1-0.61%169.5162.56.0227.9826.8226.91
24.23
54.52
84.81
115.1
145.4
175.7
01/19164-6-3.53%177.51646.0229.2927.0727.07
24.24
54.53
84.83
115.1
145.4
175.7
01/16170+5+3.03%1811676.0229.8727.5628.05
24.24
54.54
84.84
115.1
145.4
175.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(45.94)		最低
PBR
(10.64)		目前
PBR
(倍)		本淨比區間換算價格
4x9x14x19x24x29x
01/15165+15+10%1651506.0227.2224.7527.22
24.24
54.55
84.85
115.2
145.5
175.8
01/14150+4.5+3.09%153147.56.0225.2424.3324.75
24.25
54.56
84.87
115.2
145.5
175.8
01/13145.5-2-1.36%1491456.0224.5823.9224
24.25
54.56
84.88
115.2
145.5
175.8
01/12147.500%149.51476.0224.6624.2424.33
24.25
54.57
84.89
115.2
145.5
175.8
01/09147.5+5.5+3.87%150142.56.0224.7323.524.32
24.26
54.58
84.9
115.2
145.5
175.9
01/08142+0.5+0.35%144.51416.0223.8223.2523.41
24.26
54.59
84.92
115.2
145.6
175.9
01/07141.5-9.5-6.29%152141.56.0225.0623.3323.33
24.27
54.6
84.93
115.3
145.6
175.9
01/06151-2.5-1.63%155.51516.0225.6324.8924.89
24.27
54.61
84.94
115.3
145.6
176
01/05153.500%156.51526.0225.7925.0525.3
24.27
54.61
84.95
115.3
145.6
176
01/02153.5-1.5-0.97%156.5152.56.0225.7925.1325.29
24.28
54.62
84.97
115.3
145.7
176
12/31155+1+0.65%155.5152.56.0725.6225.1225.54
24.28
54.63
84.98
115.3
145.7
176
12/30154-4.5-2.84%1591536.0726.225.2125.37
24.28
54.62
84.97
115.3
145.7
176
12/29158.5-3-1.86%1621586.0726.6926.0426.12
24.27
54.62
84.96
115.3
145.6
176
12/26161.5+4+2.54%166.51616.0727.4426.5326.61
24.27
54.61
84.95
115.3
145.6
176
12/24157.5-3.5-2.17%1641576.0727.0325.8825.96
24.27
54.61
84.94
115.3
145.6
176
12/23161-1.5-0.92%1651616.0727.226.5426.54
24.27
54.6
84.93
115.3
145.6
175.9
12/22162.5+2.5+1.56%165.5158.56.0727.2826.1326.79
24.26
54.6
84.93
115.3
145.6
175.9
12/19160+9+5.96%160151.56.0726.3824.9826.38
24.26
54.59
84.92
115.2
145.6
175.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(45.94)		最低
PBR
(10.64)		目前
PBR
(倍)		本淨比區間換算價格
4x9x14x19x24x29x
12/18151-3-1.95%1531496.0725.2324.5724.9
24.26
54.58
84.91
115.2
145.6
175.9
12/17154-3.5-2.22%159.51526.0726.325.0725.39
24.26
54.58
84.9
115.2
145.5
175.9
12/16157.5-2.5-1.56%1621566.0726.7225.7325.97
24.25
54.57
84.89
115.2
145.5
175.8
12/15160-6.5-3.9%166.51606.0727.4626.3926.39
24.25
54.57
84.88
115.2
145.5
175.8
12/12166.5+2.5+1.52%167.51626.0727.6326.7227.47
24.25
54.56
84.87
115.2
145.5
175.8
12/11164-3-1.8%1731646.0728.5427.0627.06
24.25
54.55
84.86
115.2
145.5
175.8
12/10167-4-2.34%172.5166.56.0728.4627.4727.55
24.24
54.55
84.85
115.2
145.5
175.8
12/09171+3.5+2.09%171.5166.56.0728.327.4728.22
24.24
54.54
84.84
115.1
145.4
175.7
12/08167.500%169162.56.0727.8926.8227.64
24.24
54.54
84.84
115.1
145.4
175.7
12/05167.5-15.5-8.47%1881666.0731.0327.427.64
24.24
54.53
84.83
115.1
145.4
175.7
12/04183+16.5+9.91%183166.56.0730.2127.4830.21
24.23
54.53
84.82
115.1
145.4
175.7
12/03166.5+8+5.05%166.51576.0727.4925.9227.49
24.23
54.52
84.81
115.1
145.4
175.7
12/02158.5+1.5+0.96%165157.56.0727.242626.17
24.23
54.51
84.8
115.1
145.4
175.7
12/0115700%1601566.0726.4225.7625.92
24.23
54.51
84.79
115.1
145.4
175.6
11/28157-2-1.26%161.5152.56.0726.6725.1825.93
24.22
54.5
84.78
115.1
145.3
175.6
11/27159+2.5+1.6%1611556.0726.5925.626.26
24.22
54.5
84.77
115
145.3
175.6
11/26156.5+5.5+3.64%165152.56.0727.2525.1925.85
24.22
54.49
84.76
115
145.3
175.6
11/25151+13.5+9.82%1511466.0724.9424.1224.94
24.22
54.48
84.75
115
145.3
175.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(45.94)		最低
PBR
(10.64)		目前
PBR
(倍)		本淨比區間換算價格
4x9x14x19x24x29x
11/24137.5+12.5+10%137.51276.0722.7220.9822.72
24.21
54.48
84.75
115
145.3
175.5
11/21125-2-1.57%133124.56.0721.9720.5720.65
24.21
54.47
84.74
115
145.3
175.5
11/20127-7.5-5.58%140126.56.0723.1320.920.99
24.21
54.47
84.73
115
145.2
175.5
11/19134.5+12+9.8%134.5122.56.0722.2320.2422.23
24.21
54.46
84.72
115
145.2
175.5
11/18122.5-3-2.39%127.51226.0721.0720.1620.25
24.2
54.46
84.71
115
145.2
175.5
11/17125.5+1.5+1.21%126.51196.0720.9119.6720.74
24.2
54.45
84.7
115
145.2
175.5