≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6918 愛派司 / 本淨比河流圖(日)

6918 愛派司

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
74.274.200%0.27%74.274.274
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1289.28萬13927股/筆74.122.0113.641.12
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1289.25萬14858張/筆74.33-0.7 (-0.93%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新72分 / 平均62分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 愛派司董事會通過2026年度第三季合併財務報告 (公告訊息 11/06 15:07)

• 澄清媒體報導內容 (公告訊息 09/23 11:47)

• 愛派司下半年營運將優於上半年 海外市場目標每年成長2成 (Anue鉅亨 08/26 15:36)

6918 愛派司 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.71)		最低
PBR
(1.91)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
11/1374.200%74.27436.92.012.012.01
73.8
88.56
103.3
118.1
132.8
147.6
11/1274.2-0.7-0.93%7573.836.92.0322.01
73.8
88.56
103.3
118.1
132.8
147.6
11/1174.9+0.2+0.27%74.973.536.92.031.992.03
73.8
88.56
103.3
118.1
132.8
147.6
11/1074.7+0.5+0.67%74.972.636.92.031.972.02
73.8
88.56
103.3
118.1
132.8
147.6
11/0974.2+2.3+3.2%7572.736.92.031.972.01
73.8
88.56
103.3
118.1
132.8
147.6
11/0671.9-0.4-0.55%71.970.636.91.951.911.95
73.8
88.56
103.3
118.1
132.8
147.6
11/0572.3-1.2-1.63%7372.336.91.981.961.96
73.8
88.56
103.3
118.1
132.8
147.6
11/0473.5+0.8+1.1%73.772.636.921.971.99
73.8
88.56
103.3
118.1
132.8
147.6
11/0372.7-0.5-0.68%73.572.636.91.991.971.97
73.8
88.56
103.3
118.1
132.8
147.6
11/0273.2+0.2+0.27%73.272.836.91.981.971.98
73.8
88.56
103.3
118.1
132.8
147.6
10/3073-1.1-1.48%747336.92.011.981.98
73.8
88.56
103.3
118.1
132.8
147.6
10/2974.1-0.5-0.67%74.173.536.92.011.992.01
73.8
88.56
103.3
118.1
132.8
147.6
10/2874.6+0.4+0.54%7574.236.92.032.012.02
73.8
88.56
103.3
118.1
132.8
147.6
10/2774.2+0.7+0.95%7673.636.92.061.992.01
73.8
88.56
103.3
118.1
132.8
147.6
10/2273.5-0.5-0.68%75.273.536.92.041.991.99
73.8
88.56
103.3
118.1
132.8
147.6
10/2174-0.6-0.8%75.27436.92.042.012.01
73.8
88.56
103.3
118.1
132.8
147.6
10/2074.600%75.274.336.92.042.012.02
73.8
88.56
103.3
118.1
132.8
147.6
10/1974.6-0.4-0.53%75.274.636.92.042.022.02
73.8
88.56
103.3
118.1
132.8
147.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.71)		最低
PBR
(1.91)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
10/1675+0.2+0.27%75.87436.92.052.012.03
73.8
88.56
103.3
118.1
132.8
147.6
10/1574.8-1-1.32%75.173.636.92.041.992.03
73.8
88.56
103.3
118.1
132.8
147.6
10/1475.8+0.8+1.07%76.27536.92.072.032.05
73.8
88.56
103.3
118.1
132.8
147.6
10/1375-0.9-1.19%75.674.236.92.052.012.03
73.8
88.56
103.3
118.1
132.8
147.6
10/1275.9+0.4+0.53%75.97536.92.062.032.06
73.8
88.56
103.3
118.1
132.8
147.6
10/0875.5+1.8+2.44%76.973.636.92.081.992.05
73.8
88.56
103.3
118.1
132.8
147.6
10/0773.7-0.3-0.41%74.673.736.92.0222
73.8
88.56
103.3
118.1
132.8
147.6
10/0674+0.2+0.27%7473.536.92.011.992.01
73.8
88.56
103.3
118.1
132.8
147.6
10/0573.8+0.2+0.27%7473.636.92.011.992
73.8
88.56
103.3
118.1
132.8
147.6
10/0273.6-0.3-0.41%73.673.136.91.991.981.99
73.8
88.56
103.3
118.1
132.8
147.6
10/0173.9-0.4-0.54%74.973.936.92.0322
73.8
88.56
103.3
118.1
132.8
147.6
09/3074.3+0.3+0.41%74.473.536.92.021.992.01
73.8
88.56
103.3
118.1
132.8
147.6
09/2974-0.2-0.27%74.173.536.92.011.992.01
73.75
88.5
103.2
118
132.7
147.5
09/2474.2-0.9-1.2%74.37436.92.022.012.01
73.69
88.43
103.2
117.9
132.6
147.4
09/2375.1+0.3+0.4%75.474.536.92.052.022.04
73.64
88.37
103.1
117.8
132.6
147.3
09/2274.8-0.2-0.27%75.874.536.92.062.022.03
73.59
88.3
103
117.7
132.5
147.2
09/2175-0.2-0.27%757536.92.042.042.04
73.53
88.24
102.9
117.7
132.4
147.1
09/1875.2+0.3+0.4%75.37536.92.052.042.05
73.48
88.17
102.9
117.6
132.3
147
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.71)		最低
PBR
(1.91)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
09/1774.9+0.9+1.22%777436.92.12.022.04
73.42
88.11
102.8
117.5
132.2
146.8
09/1674+0.5+0.68%74.473.536.92.0322.02
73.37
88.04
102.7
117.4
132.1
146.7
09/1573.5+0.4+0.55%73.573.536.9222
73.32
87.98
102.6
117.3
132
146.6
09/1473.1+0.2+0.27%74.172.636.92.021.982
73.26
87.92
102.6
117.2
131.9
146.5
09/1172.9-1.8-2.41%7472.936.92.021.991.99
73.21
87.85
102.5
117.1
131.8
146.4
09/1074.7-2.7-3.49%75.873.436.92.072.012.04
73.16
87.79
102.4
117
131.7
146.3
09/0977.4-0.1-0.13%77.87736.92.132.112.12
73.1
87.72
102.3
117
131.6
146.2
09/0877.5-0.5-0.64%77.776.936.92.132.112.12
73.05
87.66
102.3
116.9
131.5
146.1
09/0778+0.2+0.26%787736.92.142.112.14
73
87.59
102.2
116.8
131.4
146
09/0477.8+0.7+0.91%8076.836.92.192.112.13
72.94
87.53
102.1
116.7
131.3
145.9
09/0377.1+0.9+1.18%78.477.136.92.152.122.12
72.89
87.47
102
116.6
131.2
145.8
09/0276.2-1.4-1.8%7775.836.92.112.082.09
72.83
87.4
102
116.5
131.1
145.7
09/0177.6+0.4+0.52%77.87736.92.142.122.13
72.78
87.34
101.9
116.4
131
145.6
08/3177.2-0.8-1.03%77.576.936.92.132.112.12
72.73
87.27
101.8
116.4
130.9
145.5
08/287800%7976.936.92.172.122.15
72.67
87.21
101.7
116.3
130.8
145.3
08/2778+3.5+4.7%80.87536.92.232.072.15
72.62
87.14
101.7
116.2
130.7
145.2
08/2674.5+0.5+0.68%757436.92.072.042.05
72.57
87.08
101.6
116.1
130.6
145.1
08/2574-0.5-0.67%74.273.136.92.052.022.04
72.51
87.01
101.5
116
130.5
145
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.71)		最低
PBR
(1.91)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
08/2474.5+0.1+0.13%74.87436.92.062.042.06
72.46
86.95
101.4
115.9
130.4
144.9
08/2174.4+0.4+0.54%75.974.336.92.12.052.06
72.41
86.89
101.4
115.8
130.3
144.8
08/207400%74.37436.92.052.052.05
72.35
86.82
101.3
115.8
130.2
144.7
08/1974-0.6-0.8%74.273.836.92.052.042.05
72.3
86.76
101.2
115.7
130.1
144.6
08/1874.6+0.3+0.4%74.673.836.92.072.042.07
72.24
86.69
101.1
115.6
130
144.5
08/1774.3+0.3+0.41%7574.236.92.082.062.06
72.19
86.63
101.1
115.5
129.9
144.4
08/1474+1+1.37%757336.92.082.022.05
72.14
86.56
101
115.4
129.8
144.3
08/1373+0.2+0.27%73.272.636.92.032.012.03
72.08
86.5
100.9
115.3
129.7
144.2
08/1272.8-1-1.36%7472.836.92.052.022.02
72.03
86.44
100.8
115.2
129.7
144.1
08/1173.8+1+1.37%75.172.836.92.092.022.05
71.98
86.37
100.8
115.2
129.6
144
08/1072.8+2.3+3.26%7470.636.92.061.962.02
71.92
86.31
100.7
115.1
129.5
143.8
08/0770.5-0.6-0.84%71.770.536.921.961.96
71.87
86.24
100.6
115
129.4
143.7
08/0671.1-1-1.39%72.170.636.92.011.971.98
71.81
86.18
100.5
114.9
129.3
143.6
08/0572.1+1.7+2.41%72.169.836.92.011.952.01
71.76
86.11
100.5
114.8
129.2
143.5
08/0470.400%70.469.736.91.961.941.96
71.71
86.05
100.4
114.7
129.1
143.4
08/0370.4-1.2-1.68%737036.92.041.951.96
71.65
85.98
100.3
114.6
129
143.3
07/3171.6+2.8+4.07%71.870.536.92.011.972
71.6
85.92
100.2
114.6
128.9
143.2
07/3068.8-1.3-1.85%70.668.636.91.971.921.92
71.55
85.86
100.2
114.5
128.8
143.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.71)		最低
PBR
(1.91)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
07/2970.1-1.6-2.23%72.868.336.92.041.911.96
71.49
85.79
100.1
114.4
128.7
143
07/2871.7-0.4-0.55%72.77136.92.041.992.01
71.44
85.73
100
114.3
128.6
142.9
07/2772.1-0.5-0.69%72.87236.92.042.022.02
71.39
85.66
99.94
114.2
128.5
142.8
07/2472.6-0.3-0.41%72.97236.92.042.022.04
71.33
85.6
99.86
114.1
128.4
142.7
07/2372.900%73.272.636.92.052.042.05
71.28
85.53
99.79
114
128.3
142.6
07/2272.900%7372.636.92.052.042.05
71.22
85.47
99.71
114
128.2
142.4
07/2172.9+1.1+1.53%7372.336.92.052.032.05
71.17
85.41
99.64
113.9
128.1
142.3
07/2071.8+0.2+0.28%7371.636.92.052.012.02
71.12
85.34
99.56
113.8
128
142.2
07/1771.6-1.2-1.65%72.871.636.92.052.022.02
71.06
85.28
99.49
113.7
127.9
142.1
07/1672.8-0.7-0.95%73.572.836.92.072.052.05
71.01
85.21
99.41
113.6
127.8
142
07/1573.5+0.2+0.27%73.87336.92.082.062.07
70.96
85.15
99.34
113.5
127.7
141.9
07/1473.3-0.7-0.95%74.373.136.92.12.062.07
70.9
85.08
99.26
113.4
127.6
141.8
07/1374-0.1-0.13%74.173.336.92.092.072.09
70.85
85.02
99.19
113.4
127.5
141.7
07/0974.1-0.1-0.13%74.27336.92.12.062.09
70.8
84.95
99.11
113.3
127.4
141.6
07/0874.2-0.1-0.13%74.273.336.92.12.072.1
70.74
84.89
99.04
113.2
127.3
141.5
07/0774.3-1.2-1.59%75.674.136.92.142.12.1
70.69
84.83
98.96
113.1
127.2
141.4
07/0675.5+2+2.72%77.573.836.92.192.092.14
70.63
84.76
98.89
113
127.1
141.3
07/0373.5+0.8+1.1%73.67236.92.092.042.08
70.58
84.7
98.81
112.9
127
141.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.71)		最低
PBR
(1.91)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
07/0272.7+0.5+0.69%7372.236.92.072.052.06
70.53
84.63
98.74
112.8
126.9
141.1
07/0172.2-0.1-0.14%72.572.136.92.062.052.05
70.47
84.57
98.66
112.8
126.9
140.9
06/3072.3-0.4-0.55%7372.235.212.072.052.05
70.42
84.5
98.59
112.7
126.8
140.8
06/2972.7-0.5-0.68%7472.635.212.12.062.07
70.36
84.44
98.51
112.6
126.7
140.7
06/2673.2-0.2-0.27%74.172.135.212.112.052.08
70.31
84.37
98.43
112.5
126.6
140.6
06/2573.4-0.1-0.14%7673.435.212.162.092.09
70.25
84.3
98.35
112.4
126.4
140.5
06/2473.5+0.3+0.41%74.872.635.212.132.072.09
70.19
84.23
98.27
112.3
126.3
140.4
06/2373.2-0.8-1.08%73.773.235.212.12.092.09
70.14
84.16
98.19
112.2
126.2
140.3
06/2274+0.1+0.14%74.273.335.212.122.092.11
70.08
84.1
98.11
112.1
126.1
140.2
06/1873.9+0.2+0.27%74.473.535.212.132.12.11
70.02
84.03
98.03
112
126
140
06/1773.7+0.1+0.14%74.173.435.212.122.12.11
69.97
83.96
97.95
111.9
125.9
139.9
06/1673.6-0.4-0.54%7473.335.212.122.12.11
69.91
83.89
97.87
111.9
125.8
139.8
06/1574+0.7+0.95%74.173.235.212.122.12.12
69.85
83.82
97.79
111.8
125.7
139.7
06/1273.3+0.5+0.69%73.573.235.212.112.12.1
69.8
83.76
97.71
111.7
125.6
139.6
06/1172.8-0.3-0.41%73.272.235.212.12.072.09
69.74
83.69
97.64
111.6
125.5
139.5
06/1073.1-1-1.35%74.172.935.212.132.092.1
69.68
83.62
97.56
111.5
125.4
139.4
06/0974.1+1.1+1.51%74.873.435.212.152.112.13
69.63
83.55
97.48
111.4
125.3
139.3
06/0873-1.2-1.62%7571.835.212.162.062.1
69.57
83.48
97.4
111.3
125.2
139.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.71)		最低
PBR
(1.91)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
06/0574.2+0.2+0.27%74.67435.212.152.132.13
69.51
83.41
97.32
111.2
125.1
139
06/047400%75.27435.212.172.132.13
69.46
83.35
97.24
111.1
125
138.9
06/0374+0.3+0.41%7573.535.212.162.122.13
69.4
83.28
97.16
111
124.9
138.8
06/0273.7+0.2+0.27%74.173.335.212.142.112.13
69.34
83.21
97.08
110.9
124.8
138.7
06/0173.5+0.2+0.27%73.972.235.212.132.082.12
69.29
83.14
97
110.9
124.7
138.6
05/2973.3+0.3+0.41%74.773.335.212.162.122.12
69.23
83.07
96.92
110.8
124.6
138.5
05/2873-0.1-0.14%74.872.935.212.162.112.11
69.17
83.01
96.84
110.7
124.5
138.3
05/2773.1-0.4-0.54%73.47335.212.122.112.12
69.12
82.94
96.76
110.6
124.4
138.2
05/2673.5-0.5-0.68%73.873.135.212.142.122.13
69.06
82.87
96.68
110.5
124.3
138.1
05/2574-0.5-0.67%74.572.435.212.162.12.14
69
82.8
96.6
110.4
124.2
138
05/2274.5-0.7-0.93%75.774.535.212.22.162.16
68.95
82.73
96.52
110.3
124.1
137.9
05/2175.2+0.7+0.94%75.27435.212.182.152.18
68.89
82.67
96.44
110.2
124
137.8
05/2074.5+0.9+1.22%75.773.635.212.22.142.16
68.83
82.6
96.36
110.1
123.9
137.7
05/1973.6-0.1-0.14%7673.635.212.212.142.14
68.78
82.53
96.29
110
123.8
137.6
05/1873.7-1.5-1.99%74.173.635.212.162.142.14
68.72
82.46
96.21
109.9
123.7
137.4
05/1575.2-0.8-1.05%75.574.235.212.22.162.19
68.66
82.39
96.13
109.9
123.6
137.3
05/1476-1.2-1.55%78.17635.212.282.222.22
68.6
82.33
96.05
109.8
123.5
137.2
05/1377.2-0.2-0.26%78.37735.212.282.252.25
68.55
82.26
95.97
109.7
123.4
137.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.71)		最低
PBR
(1.91)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
05/1277.4-1.8-2.27%81.877.335.212.392.262.26
68.49
82.19
95.89
109.6
123.3
137
05/1179.2+4.8+6.45%8076.635.212.342.242.31
68.43
82.12
95.81
109.5
123.2
136.9
05/0874.4+0.2+0.27%74.97435.212.192.162.18
68.38
82.05
95.73
109.4
123.1
136.8
05/0774.2+0.7+0.95%74.473.635.212.182.152.17
68.32
81.99
95.65
109.3
123
136.6
05/0673.5-0.1-0.14%7473.435.212.172.152.15
68.26
81.92
95.57
109.2
122.9
136.5
05/0573.6-0.3-0.41%747335.212.172.142.16
68.21
81.85
95.49
109.1
122.8
136.4
05/0473.9+0.2+0.27%75.473.635.212.212.162.17
68.15
81.78
95.41
109
122.7
136.3
04/3073.7-0.6-0.81%74.373.735.212.182.162.16
68.09
81.71
95.33
109
122.6
136.2
04/2974.3-0.5-0.67%74.973.835.212.22.172.18
68.04
81.65
95.25
108.9
122.5
136.1
04/2874.8-3.1-3.98%77.974.735.212.292.22.2
67.98
81.58
95.17
108.8
122.4
136
04/2777.9+3.9+5.27%7872.735.212.32.142.29
67.92
81.51
95.09
108.7
122.3
135.8
04/2474+0.1+0.14%74.573.935.212.22.182.18
67.87
81.44
95.01
108.6
122.2
135.7
04/2373.900%74.673.635.212.22.172.18
67.81
81.37
94.94
108.5
122.1
135.6
04/2273.9-0.2-0.27%7573.935.212.212.182.18
67.75
81.3
94.86
108.4
122
135.5
04/2174.1+0.7+0.95%75.273.535.212.222.172.19
67.7
81.24
94.78
108.3
121.9
135.4
04/2073.4-0.6-0.81%74.173.235.212.192.162.17
67.64
81.17
94.7
108.2
121.8
135.3
04/1774-0.7-0.94%74.873.335.212.212.172.19
67.58
81.1
94.62
108.1
121.7
135.2
04/1674.7-0.7-0.93%75.674.735.212.242.212.21
67.53
81.03
94.54
108
121.5
135.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.71)		最低
PBR
(1.91)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
04/1575.4+0.9+1.21%76.974.535.212.282.212.24
67.47
80.96
94.46
108
121.4
134.9
04/1474.5+0.3+0.4%7574.335.212.232.22.21
67.41
80.9
94.38
107.9
121.3
134.8
04/1374.2-0.7-0.93%75.373.135.212.242.172.2
67.36
80.83
94.3
107.8
121.2
134.7
04/1074.9-0.6-0.79%76.874.535.212.282.212.23
67.3
80.76
94.22
107.7
121.1
134.6
04/0975.5-1.3-1.69%777535.212.292.232.25
67.24
80.69
94.14
107.6
121
134.5
04/0876.8-0.2-0.26%77.576.435.212.312.272.29
67.19
80.62
94.06
107.5
120.9
134.4
04/0777-1.5-1.91%78.57735.212.342.292.29
67.13
80.56
93.98
107.4
120.8
134.3
04/0278.5+0.1+0.13%79.57835.212.372.332.34
67.07
80.49
93.9
107.3
120.7
134.1
04/0178.4+0.6+0.77%79.877.835.212.382.322.34
67.02
80.42
93.82
107.2
120.6
134
03/3177.8-1.8-2.26%8077.533.482.392.312.32
66.96
80.35
93.74
107.1
120.5
133.9
03/3080.400%80.480.433.482.42.42.4
67.09
80.51
93.92
107.3
120.8
134.2
03/2780.4+0.4+0.5%8280.133.482.442.382.39
67.22
80.66
94.1
107.5
121
134.4
03/2685+0.8+0.95%8584.333.482.522.52.52
67.34
80.81
94.28
107.8
121.2
134.7
03/2584.2-0.4-0.47%84.983.833.482.522.482.5
67.47
80.97
94.46
108
121.4
134.9
03/2484.600%84.883.633.482.512.472.5
67.6
81.12
94.64
108.2
121.7
135.2
03/2384.6+0.8+0.95%85.583.633.482.522.472.5
67.73
81.27
94.82
108.4
121.9
135.5
03/2083.8-0.7-0.83%84.883.833.482.52.472.47
67.86
81.43
95
108.6
122.1
135.7
03/1984.5-0.5-0.59%85.883.833.482.522.472.49
67.98
81.58
95.18
108.8
122.4
136
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.71)		最低
PBR
(1.91)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
03/1885-0.4-0.47%85.48433.482.512.472.5
68.11
81.73
95.36
109
122.6
136.2
03/1785.4-0.3-0.35%85.685.233.482.512.52.5
68.24
81.89
95.54
109.2
122.8
136.5
03/1685.7+1.2+1.42%8784.333.482.552.472.51
68.37
82.04
95.72
109.4
123.1
136.7
03/1384.5+0.7+0.84%85.483.733.482.492.442.47
68.5
82.2
95.89
109.6
123.3
137
03/1283.8-0.2-0.24%84.582.533.482.462.42.44
68.62
82.35
96.07
109.8
123.5
137.2
03/1184+1.9+2.31%84.482.633.482.462.42.44
68.75
82.5
96.25
110
123.8
137.5
03/1082.1+0.6+0.74%84.581.933.482.452.382.38
68.88
82.66
96.43
110.2
124
137.8
03/0981.5-2.5-2.98%8479.433.482.432.32.36
69.01
82.81
96.61
110.4
124.2
138
03/0684+2.2+2.69%8481.533.482.432.362.43
69.14
82.96
96.79
110.6
124.4
138.3
03/0581.8+2.6+3.28%828033.482.372.312.36
69.26
83.12
96.97
110.8
124.7
138.5
03/0479.2-2.9-3.53%81.57833.482.352.252.28
69.39
83.27
97.15
111
124.9
138.8
03/0382.1-1.4-1.68%83.58233.482.42.362.36
69.52
83.42
97.33
111.2
125.1
139
03/0283.5-0.6-0.71%84.38333.482.422.382.4
69.65
83.58
97.51
111.4
125.4
139.3
02/2684.1-1.1-1.29%85.283.733.482.442.42.41
69.78
83.73
97.69
111.6
125.6
139.6
02/2585.2+1.4+1.67%8684.333.482.462.412.44
69.9
83.88
97.87
111.8
125.8
139.8
02/2483.8-1.6-1.87%8683.533.482.462.382.39
70.03
84.04
98.04
112.1
126.1
140.1
02/2385.4+2.5+3.02%85.48333.482.432.372.43
70.16
84.19
98.22
112.3
126.3
140.3
02/1182.9-0.5-0.6%84.882.733.482.412.352.36
70.29
84.35
98.4
112.5
126.5
140.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.71)		最低
PBR
(1.91)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
02/1083.4+0.5+0.6%8582.533.482.412.342.37
70.42
84.5
98.58
112.7
126.7
140.8
02/0982.9-0.7-0.84%8682.933.482.442.352.35
70.54
84.65
98.76
112.9
127
141.1
02/0683.6-1.4-1.65%86.583.633.482.452.372.37
70.67
84.81
98.94
113.1
127.2
141.3
02/0585-0.2-0.23%8684.533.482.432.392.4
70.8
84.96
99.12
113.3
127.4
141.6
02/0485.2-0.7-0.81%8684.633.482.422.392.4
70.93
85.11
99.3
113.5
127.7
141.9
02/0385.9-1.1-1.26%87.783.933.482.472.362.42
71.06
85.27
99.48
113.7
127.9
142.1
02/0287+3.9+4.69%87.281.733.482.452.32.44
71.18
85.42
99.66
113.9
128.1
142.4
01/3083.1-0.7-0.84%87.883.133.482.462.332.33
71.31
85.57
99.84
114.1
128.4
142.6
01/2983.8+2.9+3.58%84.980.933.482.382.262.35
71.44
85.73
100
114.3
128.6
142.9
01/2880.9+0.3+0.37%81.980.633.482.292.252.26
71.57
85.88
100.2
114.5
128.8
143.1
01/2780.6+0.1+0.12%81.580.433.482.272.242.25
71.7
86.04
100.4
114.7
129.1
143.4
01/2680.5-0.6-0.74%81.180.533.482.262.242.24
71.82
86.19
100.6
114.9
129.3
143.6
01/2381.1+1.3+1.63%81.278.833.482.262.192.25
71.95
86.34
100.7
115.1
129.5
143.9
01/2279.8-0.2-0.25%79.879.333.482.212.22.21
72.08
86.5
100.9
115.3
129.7
144.2
01/2180-0.9-1.11%80.679.833.482.232.212.22
72.21
86.65
101.1
115.5
130
144.4
01/2080.9-0.2-0.25%8280.933.482.272.242.24
72.34
86.8
101.3
115.7
130.2
144.7
01/1981.1-1.9-2.29%82.58133.482.282.242.24
72.46
86.96
101.4
115.9
130.4
144.9
01/1683+0.5+0.61%83.982.533.482.312.272.29
72.59
87.11
101.6
116.1
130.7
145.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.71)		最低
PBR
(1.91)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
01/1582.5-0.5-0.6%83.582.533.482.32.272.27
72.72
87.26
101.8
116.4
130.9
145.4
01/1483-1-1.19%83.982.633.482.32.272.28
72.85
87.42
102
116.6
131.1
145.7
01/1384+0.7+0.84%84.483.433.482.312.292.3
72.98
87.57
102.2
116.8
131.4
146
01/1283.3-0.6-0.72%8483.233.482.32.282.28
73.1
87.72
102.3
117
131.6
146.2
01/0983.9-0.9-1.06%84.882.933.482.322.262.29
73.23
87.88
102.5
117.2
131.8
146.5
01/0884.8-0.2-0.24%85.184.833.482.322.312.31
73.36
88.03
102.7
117.4
132
146.7
01/0785+0.1+0.12%8583.533.482.312.272.31
73.49
88.19
102.9
117.6
132.3
147
01/0684.9-0.1-0.12%8584.333.482.312.292.31
73.62
88.34
103.1
117.8
132.5
147.2
01/0585-0.5-0.58%86.28433.482.342.282.31
73.74
88.49
103.2
118
132.7
147.5
01/0285.500%86.185.333.482.332.312.31
73.87
88.65
103.4
118.2
133
147.7
12/3185.5-0.5-0.58%86.485372.342.32.31
74
88.8
103.6
118.4
133.2
148
12/3086-0.4-0.46%86.285.3372.332.312.33
73.97
88.77
103.6
118.4
133.2
147.9
12/2986.4-0.4-0.46%86.785.8372.342.322.34
73.95
88.74
103.5
118.3
133.1
147.9
12/2686.8+0.4+0.46%87.886.2372.382.332.35
73.92
88.71
103.5
118.3
133.1
147.8
12/2486.4-0.6-0.69%8786.4372.352.342.34
73.9
88.68
103.5
118.2
133
147.8
12/238700%8786372.362.332.36
73.87
88.65
103.4
118.2
133
147.7
12/2287+0.4+0.46%87.286.2372.362.332.36
73.85
88.62
103.4
118.2
132.9
147.7
12/1986.6-0.5-0.57%8786.5372.362.342.35
73.82
88.59
103.4
118.1
132.9
147.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.71)		最低
PBR
(1.91)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
12/1887.1-0.9-1.02%88.187.1372.392.362.36
73.8
88.56
103.3
118.1
132.8
147.6
12/1788-0.8-0.9%88.687.7372.42.382.39
73.77
88.53
103.3
118
132.8
147.5
12/1688.8-1.1-1.22%90.588.5372.452.42.41
73.75
88.5
103.2
118
132.7
147.5
12/1589.9+0.6+0.67%90.189.3372.442.422.44
73.72
88.47
103.2
118
132.7
147.4
12/1289.3+0.1+0.11%89.387.8372.422.382.42
73.7
88.44
103.2
117.9
132.7
147.4
12/1189.2-0.2-0.22%89.588.1372.432.392.42
73.67
88.41
103.1
117.9
132.6
147.3
12/1089.4+2.4+2.76%89.587372.432.362.43
73.65
88.38
103.1
117.8
132.6
147.3
12/0987+0.9+1.05%8786372.362.342.36
73.62
88.35
103.1
117.8
132.5
147.2
12/0886.1-0.7-0.81%86.885.2372.362.322.34
73.6
88.32
103
117.8
132.5
147.2
12/0586.8+0.1+0.12%86.886.3372.362.352.36
73.57
88.29
103
117.7
132.4
147.1
12/0486.7-0.1-0.12%86.986.4372.362.352.36
73.55
88.26
103
117.7
132.4
147.1
12/0386.8+0.1+0.12%86.885.6372.362.332.36
73.52
88.23
102.9
117.6
132.3
147
12/0286.7+0.4+0.46%87.485372.382.312.36
73.5
88.2
102.9
117.6
132.3
147
12/0186.3-1.6-1.82%87.986.3372.392.352.35
73.47
88.17
102.9
117.6
132.2
146.9
11/2887.9+0.8+0.92%89.687.2372.442.372.39
73.45
88.14
102.8
117.5
132.2
146.9
11/2787.1+0.2+0.23%87.186.1372.372.352.37
73.42
88.11
102.8
117.5
132.2
146.8
11/2686.9+0.1+0.12%87.986372.42.342.37
73.4
88.08
102.8
117.4
132.1
146.8
11/2586.8+0.9+1.05%8785.7372.372.342.37
73.37
88.05
102.7
117.4
132.1
146.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.71)		最低
PBR
(1.91)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
11/2485.9+0.8+0.94%87.185.5372.382.332.34
73.35
88.01
102.7
117.4
132
146.7
11/2185.1-0.9-1.05%86.685372.362.322.32
73.32
87.98
102.6
117.3
132
146.6
11/2086-0.5-0.58%86.886372.372.352.35
73.3
87.95
102.6
117.3
131.9
146.6
11/1986.5+0.7+0.82%86.985.4372.372.332.36
73.27
87.92
102.6
117.2
131.9
146.5
11/1885.8-1.3-1.49%87.985.8372.42.342.34
73.25
87.89
102.5
117.2
131.8
146.5
11/1787.1-0.8-0.91%8886.7372.42.372.38
73.22
87.86
102.5
117.2
131.8
146.4