6915 美強光 / 本淨比河流圖(日)

6915 美強光

日期: 11/13

6915 美強光當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
38.45	38.4	+0.05	+0.13%	8.98%	38.4	40	36.55
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
25	95.52萬	24	1.04張/筆	38.09	4.3	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
0	38	1	1張/筆	38	0 (0%)

連續漲跌: 首日上漲 ( +0.05元 / +0.13%)

財報評分: 最新41分 / 平均53分

新聞及公告

• 美強光2026年第一次股東臨時會重要決議事項 (公告訊息 10/05 15:00)

6915 美強光本淨比河流圖

日線｜周線｜月線｜季線｜年線｜

PBR = 股價 / 單季BPS。
未發布PBR之季度, 以最新一季之單季BPS為計算依據。

期間： ~

輔助：

6915 美強光本淨比(PBR)河流日線圖詳細資料
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (13.29)	最低 PBR (1.61)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (13.29)	最低 PBR (1.61)	目前 PBR (倍)	2x	3.4x	4.8x	6.2x	7.6x	9x
11/13	38.45	+0.05	+0.13%	40	36.55	9.82	4.07	3.72	3.92	19.64	33.39	47.14	60.88	74.63	88.38
11/12	38.4	0	0%	38.4	38.4	9.82	3.91	3.91	3.91	19.64	33.39	47.14	60.88	74.63	88.38
11/11	38.4	+2.8	+7.87%	38.4	35.6	9.82	3.91	3.63	3.91	19.64	33.39	47.14	60.88	74.63	88.38
11/10	35.6	-0.15	-0.42%	36.8	33.15	9.82	3.75	3.38	3.63	19.64	33.39	47.14	60.88	74.63	88.38
11/09	35.75	+1.05	+3.03%	35.75	34.6	9.82	3.64	3.52	3.64	19.64	33.39	47.14	60.88	74.63	88.38
11/06	34.7	-2.9	-7.71%	37.6	32.35	9.82	3.83	3.29	3.53	19.64	33.39	47.14	60.88	74.63	88.38
11/05	37.6	-1	-2.59%	38.65	36.6	9.82	3.94	3.73	3.83	19.64	33.39	47.14	60.88	74.63	88.38
11/04	38.6	-1.9	-4.69%	38.7	37.9	9.82	3.94	3.86	3.93	19.64	33.39	47.14	60.88	74.63	88.38
11/03	40.5	+0.5	+1.25%	40.6	38.55	9.82	4.13	3.93	4.12	19.64	33.39	47.14	60.88	74.63	88.38
11/02	40	+0.65	+1.65%	40.6	38.6	9.82	4.13	3.93	4.07	19.64	33.39	47.14	60.88	74.63	88.38
10/30	39.35	-3.95	-9.12%	41.8	38.75	9.82	4.26	3.95	4.01	19.64	33.39	47.14	60.88	74.63	88.38
10/29	43.3	-0.25	-0.57%	43.3	41.55	9.82	4.41	4.23	4.41	19.64	33.39	47.14	60.88	74.63	88.38
10/28	43.55	+2.1	+5.07%	43.55	41.45	9.82	4.43	4.22	4.43	19.64	33.39	47.14	60.88	74.63	88.38
10/27	41.45	-1.55	-3.6%	43	39.45	9.82	4.38	4.02	4.22	19.64	33.39	47.14	60.88	74.63	88.38
10/22	43	0	0%	43.6	41.75	9.82	4.44	4.25	4.38	19.64	33.39	47.14	60.88	74.63	88.38
10/21	43	-0.5	-1.15%	43.6	41.85	9.82	4.44	4.26	4.38	19.64	33.39	47.14	60.88	74.63	88.38
10/20	43.5	+0.35	+0.81%	43.75	41.85	9.82	4.46	4.26	4.43	19.64	33.39	47.14	60.88	74.63	88.38
10/19	43.15	-0.45	-1.03%	43.4	41.6	9.82	4.42	4.24	4.39	19.64	33.39	47.14	60.88	74.63	88.38
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (13.29)	最低 PBR (1.61)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (13.29)	最低 PBR (1.61)	目前 PBR (倍)	2x	3.4x	4.8x	6.2x	7.6x	9x
10/16	43.6	+0.15	+0.35%	44	41.5	9.82	4.48	4.23	4.44	19.64	33.39	47.14	60.88	74.63	88.38
10/15	43.45	-0.05	-0.11%	44	42.75	9.82	4.48	4.35	4.42	19.64	33.39	47.14	60.88	74.63	88.38
10/14	43.5	-0.6	-1.36%	44.1	42.85	9.82	4.49	4.36	4.43	19.64	33.39	47.14	60.88	74.63	88.38
10/13	44.1	+0.75	+1.73%	44.1	42.85	9.82	4.49	4.36	4.49	19.64	33.39	47.14	60.88	74.63	88.38
10/12	43.35	-5.35	-10.99%	46.4	41.8	9.82	4.73	4.26	4.41	19.64	33.39	47.14	60.88	74.63	88.38
10/08	48.7	+1.25	+2.63%	48.7	46.35	9.82	4.96	4.72	4.96	19.64	33.39	47.14	60.88	74.63	88.38
10/07	47.45	+0.15	+0.32%	47.45	46.45	9.82	4.83	4.73	4.83	19.64	33.39	47.14	60.88	74.63	88.38
10/06	47.3	+0.15	+0.32%	47.3	46.35	9.82	4.82	4.72	4.82	19.64	33.39	47.14	60.88	74.63	88.38
10/05	47.15	+1	+2.17%	48.55	46	9.82	4.94	4.68	4.8	19.64	33.39	47.14	60.88	74.63	88.38
10/02	46.15	+1.9	+4.29%	48.35	44.1	9.82	4.92	4.49	4.7	19.64	33.39	47.14	60.88	74.63	88.38
10/01	44.25	0	0%	44.25	42.2	9.82	4.51	4.3	4.51	19.64	33.39	47.14	60.88	74.63	88.38
09/30	44.25	+0.3	+0.68%	44.3	42	9.82	4.51	4.28	4.51	19.64	33.39	47.14	60.88	74.63	88.38
09/29	43.95	-0.65	-1.46%	44.7	42.5	9.82	4.55	4.33	4.48	19.64	33.39	47.14	60.88	74.63	88.38
09/24	44.6	-2.2	-4.7%	46.3	42.5	9.82	4.71	4.33	4.54	19.64	33.39	47.14	60.88	74.63	88.38
09/23	46.8	-1.4	-2.9%	48.95	44.7	9.82	4.98	4.55	4.77	19.64	33.39	47.14	60.88	74.63	88.38
09/22	48.2	+2.2	+4.78%	50.5	46	9.82	5.14	4.68	4.91	19.64	33.39	47.14	60.88	74.63	88.38
09/21	46	+0.05	+0.11%	46.95	44.65	9.82	4.78	4.55	4.68	19.64	33.39	47.14	60.88	74.63	88.38
09/18	45.95	+1.4	+3.14%	47.05	44.45	9.82	4.79	4.53	4.68	19.64	33.39	47.14	60.88	74.63	88.38
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (13.29)	最低 PBR (1.61)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (13.29)	最低 PBR (1.61)	目前 PBR (倍)	2x	3.4x	4.8x	6.2x	7.6x	9x
09/17	44.55	+2	+4.7%	44.6	40.45	9.82	4.54	4.12	4.54	19.64	33.39	47.14	60.88	74.63	88.38
09/16	42.55	+1	+2.41%	42.55	38.1	9.82	4.33	3.88	4.33	19.64	33.39	47.14	60.88	74.63	88.38
09/15	41.55	-0.45	-1.07%	41.55	39.9	9.82	4.23	4.06	4.23	19.64	33.39	47.14	60.88	74.63	88.38
09/14	42	-2	-4.55%	43.5	39.95	9.82	4.43	4.07	4.28	19.64	33.39	47.14	60.88	74.63	88.38
09/11	44	+1.1	+2.56%	44.05	39.9	9.82	4.49	4.06	4.48	19.64	33.39	47.14	60.88	74.63	88.38
09/10	42.9	-2.1	-4.67%	43.85	40.9	9.82	4.47	4.16	4.37	19.64	33.39	47.14	60.88	74.63	88.38
09/09	45	-3.95	-8.07%	48.85	43.7	9.82	4.97	4.45	4.58	19.64	33.39	47.14	60.88	74.63	88.38
09/08	48.95	+7.1	+16.97%	50.6	41.7	9.82	5.15	4.25	4.98	19.64	33.39	47.14	60.88	74.63	88.38
09/07	41.85	-1.1	-2.56%	44.75	39.95	9.82	4.56	4.07	4.26	19.64	33.39	47.14	60.88	74.63	88.38
09/04	42.95	-6.75	-13.58%	49.7	42.6	9.82	5.06	4.34	4.37	19.64	33.39	47.14	60.88	74.63	88.38
09/03	49.7	+8	+19.18%	51.8	43.8	9.82	5.27	4.46	5.06	19.64	33.39	47.14	60.88	74.63	88.38
09/02	41.7	-0.3	-0.71%	42.9	40.8	9.82	4.37	4.15	4.25	19.64	33.39	47.14	60.88	74.63	88.38
09/01	42	-0.15	-0.36%	42.85	40.85	9.82	4.36	4.16	4.28	19.64	33.39	47.14	60.88	74.63	88.38
08/31	42.15	-0.7	-1.63%	42.85	40.8	9.82	4.36	4.15	4.29	19.64	33.39	47.14	60.88	74.63	88.38
08/28	42.85	0	0%	42.85	40.85	9.82	4.36	4.16	4.36	19.64	33.39	47.14	60.88	74.63	88.38
08/27	42.85	0	0%	42.85	40.85	9.82	4.36	4.16	4.36	19.64	33.39	47.14	60.88	74.63	88.38
08/26	42.85	0	0%	42.85	40.85	9.82	4.36	4.16	4.36	19.64	33.39	47.14	60.88	74.63	88.38
08/25	42.85	-0.05	-0.12%	42.9	40.85	9.82	4.37	4.16	4.36	19.64	33.39	47.14	60.88	74.63	88.38
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (13.29)	最低 PBR (1.61)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (13.29)	最低 PBR (1.61)	目前 PBR (倍)	2x	3.4x	4.8x	6.2x	7.6x	9x
08/24	42.9	-0.05	-0.12%	42.95	40.9	9.82	4.37	4.16	4.37	19.64	33.39	47.14	60.88	74.63	88.38
08/21	42.95	+2.45	+6.05%	42.95	38.5	9.82	4.37	3.92	4.37	19.64	33.39	47.14	60.88	74.63	88.38
08/20	40.5	+0.7	+1.76%	40.5	37.95	9.82	4.12	3.86	4.12	19.64	33.39	47.14	60.88	74.63	88.38
08/19	39.8	+0.2	+0.51%	39.8	36.2	9.82	4.05	3.69	4.05	19.64	33.39	47.14	60.88	74.63	88.38
08/18	39.6	-1.85	-4.46%	41.4	38	9.82	4.22	3.87	4.03	19.64	33.39	47.14	60.88	74.63	88.38
08/17	41.45	0	0%	41.45	39.5	9.82	4.22	4.02	4.22	19.64	33.39	47.14	60.88	74.63	88.38
08/14	41.45	0	0%	43.15	40.5	9.82	4.39	4.12	4.22	19.64	33.39	47.14	60.88	74.63	88.38
08/13	41.45	+0.05	+0.12%	41.5	39.5	9.82	4.23	4.02	4.22	19.64	33.39	47.14	60.88	74.63	88.38
08/12	41.4	-2	-4.61%	43.4	39.45	9.82	4.42	4.02	4.22	19.64	33.39	47.14	60.88	74.63	88.38
08/11	43.4	+0.3	+0.7%	45.2	40.85	9.82	4.6	4.16	4.42	19.64	33.39	47.14	60.88	74.63	88.38
08/10	43.1	+3.6	+9.11%	43.1	37.75	9.82	4.39	3.84	4.39	19.64	33.39	47.14	60.88	74.63	88.38
08/07	39.5	-0.1	-0.25%	41.5	37.7	9.82	4.23	3.84	4.02	19.64	33.39	47.14	60.88	74.63	88.38
08/06	39.6	+1.9	+5.04%	39.6	36	9.82	4.03	3.67	4.03	19.64	33.39	47.14	60.88	74.63	88.38
08/05	37.7	+1.4	+3.86%	38.95	35.65	9.82	3.97	3.63	3.84	19.64	33.39	47.14	60.88	74.63	88.38
08/04	36.3	-2.95	-7.52%	38.95	34.7	9.82	3.97	3.53	3.7	19.64	33.39	47.14	60.88	74.63	88.38
08/03	39.25	+3.25	+9.03%	41.05	35.3	9.82	4.18	3.59	4	19.64	33.39	47.14	60.88	74.63	88.38
07/31	36	+3.3	+10.09%	37.5	33.9	9.82	3.82	3.45	3.67	19.64	33.39	47.14	60.88	74.63	88.38
07/30	32.7	+0.15	+0.46%	34.1	31	9.82	3.47	3.16	3.33	19.64	33.39	47.14	60.88	74.63	88.38
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (13.29)	最低 PBR (1.61)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (13.29)	最低 PBR (1.61)	目前 PBR (倍)	2x	3.4x	4.8x	6.2x	7.6x	9x
07/29	32.55	-6.95	-17.59%	39.5	30	9.82	4.02	3.05	3.31	19.64	33.39	47.14	60.88	74.63	88.38
07/28	39.5	-2.4	-5.73%	40.05	38	9.82	4.08	3.87	4.02	19.64	33.39	47.14	60.88	74.63	88.38
07/27	41.9	-0.05	-0.12%	41.95	39.9	9.82	4.27	4.06	4.27	19.64	33.39	47.14	60.88	74.63	88.38
07/24	41.95	-0.5	-1.18%	42.45	39.95	9.82	4.32	4.07	4.27	19.64	33.39	47.14	60.88	74.63	88.38
07/23	42.45	-0.05	-0.12%	42.5	40.5	9.82	4.33	4.12	4.32	19.64	33.39	47.14	60.88	74.63	88.38
07/22	42.5	-0.5	-1.16%	44.65	40.6	9.82	4.55	4.13	4.33	19.64	33.39	47.14	60.88	74.63	88.38
07/21	43	-0.1	-0.23%	43.1	40.85	9.82	4.39	4.16	4.38	19.64	33.39	47.14	60.88	74.63	88.38
07/20	43.1	-0.9	-2.05%	44	40.5	9.82	4.48	4.12	4.39	19.64	33.39	47.14	60.88	74.63	88.38
07/17	44	-6	-12%	49	43.25	9.82	4.99	4.4	4.48	19.64	33.39	47.14	60.88	74.63	88.38
07/16	50	-2.5	-4.76%	52.6	47.85	9.82	5.36	4.87	5.09	19.64	33.39	47.14	60.88	74.63	88.38
07/15	52.5	+8.55	+19.45%	54.9	41.85	9.82	5.59	4.26	5.35	19.64	33.39	47.14	60.88	74.63	88.38
07/14	43.95	+0.75	+1.74%	43.95	39.95	9.82	4.48	4.07	4.48	19.64	33.39	47.14	60.88	74.63	88.38
07/13	43.2	-2.9	-6.29%	46.05	41.5	9.82	4.69	4.23	4.4	19.64	33.39	47.14	60.88	74.63	88.38
07/09	46.1	+0.1	+0.22%	46.1	44	9.82	4.69	4.48	4.69	19.64	33.39	47.14	60.88	74.63	88.38
07/08	46	0	0%	46.1	43.7	9.82	4.69	4.45	4.68	19.64	33.39	47.14	60.88	74.63	88.38
07/07	46	-2	-4.17%	50	43.95	9.82	5.09	4.48	4.68	19.64	33.39	47.14	60.88	74.63	88.38
07/06	48	-0.9	-1.84%	49	45.6	9.82	4.99	4.64	4.89	19.64	33.39	47.14	60.88	74.63	88.38
07/03	48.9	+2.3	+4.94%	49	46.55	9.82	4.99	4.74	4.98	19.64	33.39	47.14	60.88	74.63	88.38
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (13.29)	最低 PBR (1.61)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (13.29)	最低 PBR (1.61)	目前 PBR (倍)	2x	3.4x	4.8x	6.2x	7.6x	9x
07/02	46.6	-1.1	-2.31%	51	46.6	9.82	5.19	4.75	4.75	19.64	33.39	47.14	60.88	74.63	88.38
07/01	47.7	-0.35	-0.73%	50.2	47.5	9.82	5.11	4.84	4.86	19.64	33.39	47.14	60.88	74.63	88.38
06/30	48.05	-2.45	-4.85%	53.6	48.05	9.82	5.46	4.89	4.89	19.64	33.39	47.14	60.88	74.63	88.38
06/29	50.5	-1.7	-3.26%	52.2	48.15	9.82	5.32	4.9	5.14	19.64	33.39	47.14	60.88	74.63	88.38
06/26	52.2	-0.3	-0.57%	54.7	50.8	9.82	5.57	5.17	5.32	19.64	33.39	47.14	60.88	74.63	88.38
06/25	52.5	-1.5	-2.78%	54.2	51.5	9.82	5.52	5.24	5.35	19.64	33.39	47.14	60.88	74.63	88.38
06/24	54	-3.5	-6.09%	56	51.9	9.82	5.7	5.29	5.5	19.64	33.39	47.14	60.88	74.63	88.38
06/23	57.5	-3.4	-5.58%	60.9	54	9.82	6.2	5.5	5.86	19.64	33.39	47.14	60.88	74.63	88.38
06/22	60.9	+10.9	+21.8%	60.9	49.45	9.82	6.2	5.04	6.2	19.64	33.39	47.14	60.88	74.63	88.38
06/18	50	+3	+6.38%	50	45.7	9.82	5.09	4.65	5.09	19.64	33.39	47.14	60.88	74.63	88.38
06/17	47	-1.15	-2.39%	47.95	45.65	9.82	4.88	4.65	4.79	19.64	33.39	47.14	60.88	74.63	88.38
06/16	48.15	-3.55	-6.87%	49.65	46.8	9.82	5.06	4.77	4.9	19.64	33.39	47.14	60.88	74.63	88.38
06/15	51.7	-1.4	-2.64%	55.6	50.4	9.82	5.66	5.13	5.26	19.64	33.39	47.14	60.88	74.63	88.38
06/12	53.1	+3.9	+7.93%	56.8	49.15	9.82	5.78	5.01	5.41	19.64	33.39	47.14	60.88	74.63	88.38
06/11	49.2	-4.3	-8.04%	51.6	44.3	9.82	5.25	4.51	5.01	19.64	33.39	47.14	60.88	74.63	88.38
06/10	53.5	-0.8	-1.47%	54.2	51.6	9.82	5.52	5.25	5.45	19.64	33.39	47.14	60.88	74.63	88.38
06/09	54.3	-0.5	-0.91%	55.9	54.1	9.82	5.69	5.51	5.53	19.64	33.39	47.14	60.88	74.63	88.38
06/08	54.8	-4.7	-7.9%	55.9	51.3	9.82	5.69	5.22	5.58	19.64	33.39	47.14	60.88	74.63	88.38
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (13.29)	最低 PBR (1.61)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (13.29)	最低 PBR (1.61)	目前 PBR (倍)	2x	3.4x	4.8x	6.2x	7.6x	9x
06/05	59.5	-3.2	-5.1%	62.8	56.6	9.82	6.4	5.76	6.06	19.64	33.39	47.14	60.88	74.63	88.38
06/04	62.7	+4.5	+7.73%	64.7	58.2	9.82	6.59	5.93	6.38	19.64	33.39	47.14	60.88	74.63	88.38
06/03	58.2	-1.9	-3.16%	60.1	56.3	9.82	6.12	5.73	5.93	19.64	33.39	47.14	60.88	74.63	88.38
06/02	60.1	-1.9	-3.06%	62.6	57.8	9.82	6.37	5.89	6.12	19.64	33.39	47.14	60.88	74.63	88.38
06/01	62	-3.6	-5.49%	65.3	61.7	9.82	6.65	6.28	6.31	19.64	33.39	47.14	60.88	74.63	88.38
05/29	65.6	+0.3	+0.46%	69.1	65.2	9.82	7.04	6.64	6.68	19.64	33.39	47.14	60.88	74.63	88.38
05/28	65.3	-3.1	-4.53%	69.5	65.3	9.82	7.08	6.65	6.65	19.64	33.39	47.14	60.88	74.63	88.38
05/27	68.4	-1.9	-2.7%	70.3	66.3	9.82	7.16	6.75	6.97	19.64	33.39	47.14	60.88	74.63	88.38
05/26	70.3	+0.1	+0.14%	70.8	67.3	9.82	7.21	6.85	7.16	19.64	33.39	47.14	60.88	74.63	88.38
05/25	70.2	-0.7	-0.99%	70.9	66.3	9.82	7.22	6.75	7.15	19.64	33.39	47.14	60.88	74.63	88.38
05/22	70.9	-4.3	-5.72%	80.4	68.6	9.82	8.19	6.99	7.22	19.64	33.39	47.14	60.88	74.63	88.38
05/21	75.2	+13.9	+22.68%	75.2	59.8	9.82	7.66	6.09	7.66	19.64	33.39	47.14	60.88	74.63	88.38
05/20	61.3	+3	+5.15%	61.3	57.2	9.82	6.24	5.82	6.24	19.64	33.39	47.14	60.88	74.63	88.38
05/19	58.3	-0.6	-1.02%	61	56.2	9.82	6.21	5.72	5.94	19.64	33.39	47.14	60.88	74.63	88.38
05/18	58.9	-3.4	-5.46%	60.2	55.2	9.82	6.13	5.62	6	19.64	33.39	47.14	60.88	74.63	88.38
05/15	62.3	-3.7	-5.61%	69.1	59.4	9.82	7.04	6.05	6.34	19.64	33.39	47.14	60.88	74.63	88.38
05/14	66	-3.1	-4.49%	69.1	62.7	9.82	7.04	6.38	6.72	19.64	33.39	47.14	60.88	74.63	88.38
05/13	69.1	-3	-4.16%	72.1	67	9.82	7.34	6.82	7.04	19.64	33.39	47.14	60.88	74.63	88.38
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (13.29)	最低 PBR (1.61)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (13.29)	最低 PBR (1.61)	目前 PBR (倍)	2x	3.4x	4.8x	6.2x	7.6x	9x
05/12	72.1	-5.6	-7.21%	77.7	70	9.82	7.91	7.13	7.34	19.64	33.39	47.14	60.88	74.63	88.38
05/11	77.7	-0.3	-0.38%	78	73.1	9.82	7.94	7.44	7.91	19.64	33.39	47.14	60.88	74.63	88.38
05/08	78	-10.3	-11.66%	88.2	72.1	9.82	8.98	7.34	7.94	19.64	33.39	47.14	60.88	74.63	88.38
05/07	88.3	-2.6	-2.86%	91.5	86.7	9.82	9.32	8.83	8.99	19.64	33.39	47.14	60.88	74.63	88.38
05/06	90.9	-2.1	-2.26%	98.1	86.6	9.82	9.99	8.82	9.26	19.64	33.39	47.14	60.88	74.63	88.38
05/05	93	-7	-7%	115.5	87.4	9.82	11.76	8.9	9.47	19.64	33.39	47.14	60.88	74.63	88.38
05/04	100	+26.2	+35.5%	101	76	9.82	10.29	7.74	10.18	19.64	33.39	47.14	60.88	74.63	88.38
04/30	73.8	+2.9	+4.09%	75.4	71.3	9.82	7.68	7.26	7.52	19.64	33.39	47.14	60.88	74.63	88.38
04/29	70.9	-1.6	-2.21%	75.2	66	9.82	7.66	6.72	7.22	19.64	33.39	47.14	60.88	74.63	88.38
04/28	72.5	+11.8	+19.44%	77.7	58	9.82	7.91	5.91	7.38	19.64	33.39	47.14	60.88	74.63	88.38
04/27	60.7	-10.7	-14.99%	78.9	55.7	9.82	8.03	5.67	6.18	19.64	33.39	47.14	60.88	74.63	88.38
04/24	71.4	-10.5	-12.82%	83.1	59	9.82	8.46	6.01	7.27	19.64	33.39	47.14	60.88	74.63	88.38
04/23	81.9	-38.1	-31.75%	120	62	9.82	12.22	6.31	8.34	19.64	33.39	47.14	60.88	74.63	88.38
04/22	120	+20	+20%	130.5	99.3	9.82	13.29	10.11	12.22	19.64	33.39	47.14	60.88	74.63	88.38
04/21	100	+16.7	+20.05%	104.5	83	9.82	10.64	8.45	10.18	19.64	33.39	47.14	60.88	74.63	88.38
04/20	83.3	+40.65	+95.31%	84.7	42.55	9.82	8.63	4.33	8.48	19.64	33.39	47.14	60.88	74.63	88.38
04/17	42.65	-3.2	-6.98%	47.15	39.4	9.82	4.8	4.01	4.34	19.64	33.39	47.14	60.88	74.63	88.38
04/16	45.85	+1.75	+3.97%	52.3	41.35	9.82	5.33	4.21	4.67	19.64	33.39	47.14	60.88	74.63	88.38
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (13.29)	最低 PBR (1.61)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (13.29)	最低 PBR (1.61)	目前 PBR (倍)	2x	3.4x	4.8x	6.2x	7.6x	9x
04/15	44.1	+15.6	+54.74%	46.3	27.95	9.82	4.71	2.85	4.49	19.64	33.39	47.14	60.88	74.63	88.38
04/14	28.5	-0.35	-1.21%	30	25.65	9.82	3.05	2.61	2.9	19.64	33.39	47.14	60.88	74.63	88.38
04/13	28.85	+0.55	+1.94%	28.85	26.2	9.82	2.94	2.67	2.94	19.64	33.39	47.14	60.88	74.63	88.38
04/10	28.3	-4.15	-12.79%	32.5	27.85	9.82	3.31	2.84	2.88	19.64	33.39	47.14	60.88	74.63	88.38
04/09	32.45	+1	+3.18%	34.4	30	9.82	3.5	3.05	3.3	19.64	33.39	47.14	60.88	74.63	88.38
04/08	31.45	+2.6	+9.01%	31.45	28.85	9.82	3.2	2.94	3.2	19.64	33.39	47.14	60.88	74.63	88.38
04/07	28.85	-1.25	-4.15%	30.1	27.9	9.82	3.07	2.84	2.94	19.64	33.39	47.14	60.88	74.63	88.38
04/02	30.1	+1.1	+3.79%	30.35	28.55	9.82	3.09	2.91	3.07	19.64	33.39	47.14	60.88	74.63	88.38
04/01	29	+0.1	+0.35%	31.3	29	9.82	3.19	2.95	2.95	19.64	33.39	47.14	60.88	74.63	88.38
03/31	28.9	-1	-3.34%	31	28.9	9.82	3.16	2.94	2.94	19.64	33.39	47.14	60.88	74.63	88.38
03/30	29.9	-1.15	-3.7%	31.1	29.8	9.82	3.17	3.03	3.04	19.64	33.39	47.14	60.88	74.63	88.38
03/27	31.05	-1.05	-3.27%	32	29.9	9.82	3.26	3.04	3.16	19.64	33.39	47.14	60.88	74.63	88.38
03/26	32.1	-1.55	-4.61%	33.75	30.4	9.82	3.44	3.1	3.27	19.64	33.39	47.14	60.88	74.63	88.38
03/25	33.65	+4.05	+13.68%	33.65	28.45	9.82	3.43	2.9	3.43	19.64	33.39	47.14	60.88	74.63	88.38
03/24	29.6	-0.1	-0.34%	29.7	28.25	9.82	3.02	2.88	3.01	19.64	33.39	47.14	60.88	74.63	88.38
03/23	29.7	+0.8	+2.77%	31	27.35	9.82	3.16	2.79	3.02	19.64	33.39	47.14	60.88	74.63	88.38
03/20	28.9	-2	-6.47%	31.4	28.9	9.82	3.2	2.94	2.94	19.64	33.39	47.14	60.88	74.63	88.38
03/19	30.9	-0.55	-1.75%	31.7	30.6	9.82	3.23	3.12	3.15	19.64	33.39	47.14	60.88	74.63	88.38
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (13.29)	最低 PBR (1.61)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (13.29)	最低 PBR (1.61)	目前 PBR (倍)	2x	3.4x	4.8x	6.2x	7.6x	9x
03/18	31.45	-1.15	-3.53%	32.7	30.8	9.82	3.33	3.14	3.2	19.64	33.39	47.14	60.88	74.63	88.38
03/17	32.6	-1.55	-4.54%	35.9	31.45	9.82	3.66	3.2	3.32	19.64	33.39	47.14	60.88	74.63	88.38
03/16	34.15	+6.2	+22.18%	35.75	28.3	9.82	3.64	2.88	3.48	19.64	33.39	47.14	60.88	74.63	88.38
03/13	27.95	+0.85	+3.14%	28.15	26.9	9.82	2.87	2.74	2.85	19.64	33.39	47.14	60.88	74.63	88.38
03/12	27.1	+0.05	+0.18%	28.2	27	9.82	2.87	2.75	2.76	19.64	33.39	47.14	60.88	74.63	88.38
03/11	27.05	+1.65	+6.5%	28.2	25.3	9.82	2.87	2.58	2.75	19.64	33.39	47.14	60.88	74.63	88.38
03/10	25.4	-0.8	-3.05%	27.85	25.4	9.82	2.84	2.59	2.59	19.64	33.39	47.14	60.88	74.63	88.38
03/09	26.2	-1.2	-4.38%	27.4	26.05	9.82	2.79	2.65	2.67	19.64	33.39	47.14	60.88	74.63	88.38
03/06	27.4	+0.4	+1.48%	28	26.6	9.82	2.85	2.71	2.79	19.64	33.39	47.14	60.88	74.63	88.38
03/05	27	+1.7	+6.72%	27.15	26.2	9.82	2.76	2.67	2.75	19.64	33.39	47.14	60.88	74.63	88.38
03/04	25.3	-2.4	-8.66%	27.7	25	9.82	2.82	2.55	2.58	19.64	33.39	47.14	60.88	74.63	88.38
03/03	27.7	-1.55	-5.3%	30.1	27.7	9.82	3.07	2.82	2.82	19.64	33.39	47.14	60.88	74.63	88.38
03/02	29.25	+2.55	+9.55%	29.85	26.6	9.82	3.04	2.71	2.98	19.64	33.39	47.14	60.88	74.63	88.38
02/26	26.7	-0.1	-0.37%	27	25.8	9.82	2.75	2.63	2.72	19.64	33.39	47.14	60.88	74.63	88.38
02/25	26.8	+0.85	+3.28%	26.9	25.4	9.82	2.74	2.59	2.73	19.64	33.39	47.14	60.88	74.63	88.38
02/24	25.95	+0.1	+0.39%	25.95	24.7	9.82	2.64	2.52	2.64	19.64	33.39	47.14	60.88	74.63	88.38
02/23	25.85	0	0%	26	24.7	9.82	2.65	2.52	2.63	19.64	33.39	47.14	60.88	74.63	88.38
02/11	25.85	+0.7	+2.78%	25.85	24.8	9.82	2.63	2.53	2.63	19.64	33.39	47.14	60.88	74.63	88.38
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (13.29)	最低 PBR (1.61)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (13.29)	最低 PBR (1.61)	目前 PBR (倍)	2x	3.4x	4.8x	6.2x	7.6x	9x
02/10	25.15	-0.3	-1.18%	25.45	24.85	9.82	2.59	2.53	2.56	19.64	33.39	47.14	60.88	74.63	88.38
02/09	25.45	+0.05	+0.2%	25.45	24.9	9.82	2.59	2.54	2.59	19.64	33.39	47.14	60.88	74.63	88.38
02/06	25.4	-0.2	-0.78%	25.6	24.9	9.82	2.61	2.54	2.59	19.64	33.39	47.14	60.88	74.63	88.38
02/05	25.6	-0.9	-3.4%	26.5	25.4	9.82	2.7	2.59	2.61	19.64	33.39	47.14	60.88	74.63	88.38
02/04	26.5	+0.4	+1.53%	26.5	25.25	9.82	2.7	2.57	2.7	19.64	33.39	47.14	60.88	74.63	88.38
02/03	26.1	0	0%	27.35	25.85	9.82	2.79	2.63	2.66	19.64	33.39	47.14	60.88	74.63	88.38
02/02	26.1	-1.4	-5.09%	27	25.1	9.82	2.75	2.56	2.66	19.64	33.39	47.14	60.88	74.63	88.38
01/30	27.5	+0.25	+0.92%	28.35	27	9.82	2.89	2.75	2.8	19.64	33.39	47.14	60.88	74.63	88.38
01/29	27.25	-0.45	-1.62%	27.5	26.1	9.82	2.8	2.66	2.77	19.64	33.39	47.14	60.88	74.63	88.38
01/28	27.7	+0.1	+0.36%	28.1	27	9.82	2.86	2.75	2.82	19.64	33.39	47.14	60.88	74.63	88.38
01/27	27.6	+1.9	+7.39%	27.6	25.3	9.82	2.81	2.58	2.81	19.64	33.39	47.14	60.88	74.63	88.38
01/26	25.7	+0.75	+3.01%	25.7	24.3	9.82	2.62	2.47	2.62	19.64	33.39	47.14	60.88	74.63	88.38
01/23	24.95	0	0%	25	24.1	9.82	2.55	2.45	2.54	19.64	33.39	47.14	60.88	74.63	88.38
01/22	24.95	+0.7	+2.89%	25	24.25	9.82	2.55	2.47	2.54	19.64	33.39	47.14	60.88	74.63	88.38
01/21	24.25	-2.05	-7.79%	26	24	9.82	2.65	2.44	2.47	19.64	33.39	47.14	60.88	74.63	88.38
01/20	26.3	+1.2	+4.78%	26.3	24.7	9.82	2.68	2.52	2.68	19.64	33.39	47.14	60.88	74.63	88.38
01/19	25.1	-0.95	-3.65%	25.1	24.8	9.82	2.56	2.53	2.56	19.64	33.39	47.14	60.88	74.63	88.38
01/16	26.05	-0.65	-2.43%	26.5	24.9	9.82	2.7	2.54	2.65	19.64	33.39	47.14	60.88	74.63	88.38
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (13.29)	最低 PBR (1.61)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (13.29)	最低 PBR (1.61)	目前 PBR (倍)	2x	3.4x	4.8x	6.2x	7.6x	9x
01/15	26.7	+0.2	+0.75%	27	26.05	9.82	2.75	2.65	2.72	19.64	33.39	47.14	60.88	74.63	88.38
01/14	26.5	-0.15	-0.56%	26.95	26	9.82	2.74	2.65	2.7	19.64	33.39	47.14	60.88	74.63	88.38
01/13	26.65	-0.4	-1.48%	27	25.9	9.82	2.75	2.64	2.71	19.64	33.39	47.14	60.88	74.63	88.38
01/12	27.05	-0.2	-0.73%	27.05	26.7	9.82	2.75	2.72	2.75	19.64	33.39	47.14	60.88	74.63	88.38
01/09	27.25	-0.75	-2.68%	28	26.45	9.82	2.85	2.69	2.77	19.64	33.39	47.14	60.88	74.63	88.38
01/08	28	0	0%	28.1	27.35	9.82	2.86	2.79	2.85	19.64	33.39	47.14	60.88	74.63	88.38
01/07	28	+0.45	+1.63%	28	27.1	9.82	2.85	2.76	2.85	19.64	33.39	47.14	60.88	74.63	88.38
01/06	27.55	-0.4	-1.43%	27.95	26.95	9.82	2.85	2.74	2.81	19.64	33.39	47.14	60.88	74.63	88.38
01/05	27.95	-0.35	-1.24%	28.3	27	9.82	2.88	2.75	2.85	19.64	33.39	47.14	60.88	74.63	88.38
01/02	28.3	0	0%	28.35	26.9	9.82	2.89	2.74	2.88	19.64	33.39	47.14	60.88	74.63	88.38
12/31	28.3	-0.1	-0.35%	28.3	27.3	9.82	2.88	2.78	2.88	19.64	33.39	47.14	60.88	74.63	88.38
12/30	28.4	-1.45	-4.86%	29.7	27.4	9.82	3.02	2.79	2.89	19.64	33.39	47.14	60.9	74.65	88.4
12/29	29.85	+0.25	+0.84%	29.85	28.55	9.82	3.04	2.91	3.04	19.65	33.4	47.15	60.91	74.66	88.41
12/26	29.6	0	0%	29.85	29.6	9.82	3.04	3.01	3.01	19.65	33.41	47.16	60.92	74.67	88.43
12/24	29.6	-0.4	-1.33%	30	28.55	9.82	3.05	2.91	3.01	19.65	33.41	47.17	60.93	74.69	88.45
12/23	30	0	0%	30.1	29.8	9.82	3.06	3.03	3.05	19.66	33.42	47.18	60.94	74.7	88.46
12/22	30	0	0%	30	30	9.82	3.05	3.05	3.05	19.66	33.42	47.19	60.95	74.71	88.48
12/19	30	0	0%	30	28.6	9.82	3.05	2.91	3.05	19.67	33.43	47.2	60.96	74.73	88.49
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (13.29)	最低 PBR (1.61)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (13.29)	最低 PBR (1.61)	目前 PBR (倍)	2x	3.4x	4.8x	6.2x	7.6x	9x
12/18	30	+1.1	+3.81%	31.05	28.5	9.82	3.16	2.9	3.05	19.67	33.44	47.21	60.97	74.74	88.51
12/17	28.9	-1.6	-5.25%	30.05	28.9	9.82	3.06	2.94	2.94	19.67	33.44	47.21	60.99	74.76	88.53
12/16	30.5	+0.5	+1.67%	30.5	29.65	9.82	3.1	3.01	3.1	19.68	33.45	47.22	61	74.77	88.54
12/15	30	-0.7	-2.28%	30.65	29.9	9.82	3.11	3.04	3.05	19.68	33.46	47.23	61.01	74.78	88.56
12/12	30.7	-0.2	-0.65%	30.75	29.95	9.82	3.12	3.04	3.12	19.68	33.46	47.24	61.02	74.8	88.58
12/11	30.9	+0.3	+0.98%	31.1	30.05	9.82	3.16	3.05	3.14	19.69	33.47	47.25	61.03	74.81	88.59
12/10	30.6	-1.15	-3.62%	31.75	30	9.82	3.22	3.05	3.11	19.69	33.47	47.26	61.04	74.82	88.61
12/09	31.75	+1.05	+3.42%	31.9	30.6	9.82	3.24	3.11	3.22	19.69	33.48	47.27	61.05	74.84	88.62
12/08	30.7	0	0%	30.75	29.3	9.82	3.12	2.97	3.12	19.7	33.49	47.28	61.06	74.85	88.64
12/05	30.7	+0.6	+1.99%	30.75	29.9	9.82	3.12	3.04	3.12	19.7	33.49	47.28	61.07	74.87	88.66
12/04	30.1	0	0%	31.1	29.55	9.82	3.16	3	3.06	19.71	33.5	47.29	61.09	74.88	88.67
12/03	30.1	+3.6	+13.58%	32.5	26.05	9.82	3.3	2.64	3.05	19.71	33.5	47.3	61.1	74.89	88.69
12/02	26.5	+0.1	+0.38%	26.5	26.05	9.82	2.69	2.64	2.69	19.71	33.51	47.31	61.11	74.91	88.71
12/01	26.4	-0.1	-0.38%	26.4	26.15	9.82	2.68	2.65	2.68	19.72	33.52	47.32	61.12	74.92	88.72
11/28	26.5	+0.6	+2.32%	26.5	25.5	9.82	2.69	2.59	2.69	19.72	33.52	47.33	61.13	74.93	88.74
11/27	25.9	+0.4	+1.57%	26.65	25.9	9.82	2.7	2.63	2.63	19.72	33.53	47.34	61.14	74.95	88.75
11/26	25.5	-0.9	-3.41%	26.5	25.4	9.82	2.69	2.58	2.59	19.73	33.54	47.34	61.15	74.96	88.77
11/25	26.4	+1.85	+7.54%	26.4	23.95	9.82	2.68	2.43	2.68	19.73	33.54	47.35	61.16	74.98	88.79
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (13.29)	最低 PBR (1.61)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (13.29)	最低 PBR (1.61)	目前 PBR (倍)	2x	3.4x	4.8x	6.2x	7.6x	9x
11/24	24.55	-0.1	-0.41%	24.65	23.8	9.82	2.5	2.41	2.49	19.73	33.55	47.36	61.18	74.99	88.8
11/21	24.65	-0.1	-0.4%	24.7	23.65	9.82	2.5	2.4	2.5	19.74	33.55	47.37	61.19	75	88.82
11/20	24.75	0	0%	25.6	24.3	9.82	2.59	2.46	2.51	19.74	33.56	47.38	61.2	75.02	88.84
11/19	24.75	-0.15	-0.6%	25.1	23.85	9.82	2.54	2.42	2.51	19.75	33.57	47.39	61.21	75.03	88.85
11/18	24.9	-0.45	-1.78%	25.1	24.75	9.82	2.54	2.51	2.52	19.75	33.57	47.4	61.22	75.04	88.87
11/17	25.35	-0.35	-1.36%	25.4	24.9	9.82	2.57	2.52	2.57	19.75	33.58	47.41	61.23	75.06	88.89

6915 美強光 / 本淨比河流圖(日)

6915 美強光

新聞及公告

6915 美強光 本淨比河流圖

6915 美強光 本淨比河流圖(日線圖)

6915 美強光本淨比河流圖

6915 美強光本淨比河流圖(日線圖)