≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6916 華凌 / 本淨比河流圖(日)

6916 華凌

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.3518.25+0.1+0.55%2.74%18.318.818.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2444.46萬241張/筆18.521.18N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
65121.1萬391.67張/筆18.61-0.25 (-1.35%)

連續漲跌: 首日上漲  ( +0.1元 / +0.55%)

財報評分: 最新32分 / 平均43分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 華凌依公開發行公司資金貸與及背書保證處理準則第25條第1項第2~3款規定辦理 (公告訊息 11/10 14:27)

• 華凌董事會通過2026年第三季合併財務報告 (公告訊息 11/10 14:27)

• 華凌配合會計師事務所內部職務調整變更簽證會計師 (公告訊息 11/10 14:26)

• 代子公司曜凌光電股份有限公司公告董事異動 (公告訊息 11/05 16:34)

• 華凌受邀參加元大證券舉辦之法人說明會 (公告訊息 08/14 14:59)

6916 華凌 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.53)		最低
PBR
(1.07)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
11/1318.35+0.1+0.55%18.818.316.211.161.131.13
16.21
19.45
22.69
25.94
29.18
32.42
11/1218.25-0.25-1.35%1918.2516.211.171.131.13
16.21
19.45
22.69
25.94
29.18
32.42
11/1118.5+0.25+1.37%19.451816.211.21.111.14
16.21
19.45
22.69
25.94
29.18
32.42
11/1018.25-0.9-4.7%19.918.2516.211.231.131.13
16.21
19.45
22.69
25.94
29.18
32.42
11/0919.15+1.15+6.39%19.2518.316.211.191.131.18
16.21
19.45
22.69
25.94
29.18
32.42
11/0618+0.1+0.56%19.6517.5516.211.211.081.11
16.21
19.45
22.69
25.94
29.18
32.42
11/0517.9-0.4-2.19%18.817.8516.211.161.11.1
16.21
19.45
22.69
25.94
29.18
32.42
11/0418.3+0.25+1.39%18.417.3516.211.141.071.13
16.21
19.45
22.69
25.94
29.18
32.42
11/0318.05-0.05-0.28%18.617.8516.211.151.11.11
16.21
19.45
22.69
25.94
29.18
32.42
11/0218.1+0.1+0.56%18.4518.116.211.141.121.12
16.21
19.45
22.69
25.94
29.18
32.42
10/3018-0.25-1.37%18.1517.616.211.121.091.11
16.21
19.45
22.69
25.94
29.18
32.42
10/2918.25-0.4-2.14%18.4518.116.211.141.121.13
16.21
19.45
22.69
25.94
29.18
32.42
10/2818.65+0.35+1.91%18.9518.0516.211.171.111.15
16.21
19.45
22.69
25.94
29.18
32.42
10/2718.3+0.1+0.55%18.3517.9516.211.131.111.13
16.21
19.45
22.69
25.94
29.18
32.42
10/2218.2-0.45-2.41%18.718.216.211.151.121.12
16.21
19.45
22.69
25.94
29.18
32.42
10/2118.65-0.1-0.53%1918.6516.211.171.151.15
16.21
19.45
22.69
25.94
29.18
32.42
10/2018.75-0.45-2.34%19.1518.7516.211.181.161.16
16.21
19.45
22.69
25.94
29.18
32.42
10/1919.2-0.1-0.52%19.218.7516.211.181.161.18
16.21
19.45
22.69
25.94
29.18
32.42
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.53)		最低
PBR
(1.07)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
10/1619.3+0.1+0.52%19.351916.211.191.171.19
16.21
19.45
22.69
25.94
29.18
32.42
10/1519.2-0.1-0.52%19.351916.211.191.171.18
16.21
19.45
22.69
25.94
29.18
32.42
10/1419.3-0.1-0.52%19.5519.116.211.211.181.19
16.21
19.45
22.69
25.94
29.18
32.42
10/1319.4-0.05-0.26%19.41916.211.21.171.2
16.21
19.45
22.69
25.94
29.18
32.42
10/1219.45+0.65+3.46%19.4519.116.211.21.181.2
16.21
19.45
22.69
25.94
29.18
32.42
10/0818.8-0.2-1.05%18.918.716.211.171.151.16
16.21
19.45
22.69
25.94
29.18
32.42
10/0719-0.25-1.3%19.118.816.211.181.161.17
16.21
19.45
22.69
25.94
29.18
32.42
10/0619.25+0.2+1.05%19.418.916.211.21.171.19
16.21
19.45
22.69
25.94
29.18
32.42
10/0519.05+0.25+1.33%19.518.916.211.21.171.18
16.21
19.45
22.69
25.94
29.18
32.42
10/0218.8+0.3+1.62%18.818.416.211.161.141.16
16.21
19.45
22.69
25.94
29.18
32.42
10/0118.5-0.2-1.07%18.918.516.211.171.141.14
16.21
19.45
22.69
25.94
29.18
32.42
09/3018.7+0.25+1.36%1918.6516.211.171.151.15
16.21
19.45
22.69
25.94
29.18
32.42
09/2918.45+0.15+0.82%19.2518.4516.211.191.141.14
16.2
19.44
22.68
25.92
29.16
32.4
09/2418.3+0.2+1.1%18.618.116.211.151.121.13
16.19
19.42
22.66
25.9
29.14
32.37
09/2318.1-0.05-0.28%18.1518.116.211.121.121.12
16.18
19.41
22.65
25.88
29.12
32.35
09/2218.15+0.05+0.28%18.318.1516.211.131.121.12
16.16
19.4
22.63
25.86
29.1
32.33
09/2118.1-0.45-2.43%18.2518.0516.211.131.121.12
16.15
19.38
22.61
25.84
29.08
32.31
09/1818.55+0.45+2.49%18.818.1516.211.161.121.15
16.14
19.37
22.6
25.83
29.05
32.28
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.53)		最低
PBR
(1.07)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
09/1718.1+0.1+0.56%18.418.116.211.141.121.12
16.13
19.36
22.58
25.81
29.03
32.26
09/1618+0.05+0.28%18.41816.211.141.121.12
16.12
19.34
22.57
25.79
29.01
32.24
09/1517.95-0.2-1.1%18.2517.8516.211.131.111.11
16.11
19.33
22.55
25.77
28.99
32.21
09/1418.15-0.35-1.89%18.418.1516.211.141.131.13
16.1
19.31
22.53
25.75
28.97
32.19
09/1118.5-0.35-1.86%18.718.516.211.161.151.15
16.08
19.3
22.52
25.73
28.95
32.17
09/1018.85-0.2-1.05%1918.8516.211.181.171.17
16.07
19.29
22.5
25.72
28.93
32.15
09/0919.05+0.25+1.33%19.1518.616.211.191.161.19
16.06
19.27
22.49
25.7
28.91
32.12
09/0818.8+0.25+1.35%20.3518.816.211.271.171.17
16.05
19.26
22.47
25.68
28.89
32.1
09/0718.55-0.15-0.8%19.218.5516.211.21.161.16
16.04
19.25
22.45
25.66
28.87
32.08
09/0418.7+0.2+1.08%18.818.5516.211.171.161.17
16.03
19.23
22.44
25.64
28.85
32.05
09/0318.500%18.7518.516.211.171.161.16
16.02
19.22
22.42
25.63
28.83
32.03
09/0218.5-0.1-0.54%18.9518.3516.211.181.151.16
16
19.21
22.41
25.61
28.81
32.01
09/0118.6+0.3+1.64%18.7518.516.211.171.161.16
15.99
19.19
22.39
25.59
28.79
31.99
08/3118.3+0.1+0.55%18.3518.216.211.151.141.15
15.98
19.18
22.37
25.57
28.77
31.96
08/2818.2-0.4-2.15%18.718.216.211.171.141.14
15.97
19.16
22.36
25.55
28.75
31.94
08/2718.6+0.1+0.54%18.7518.616.211.171.171.17
15.96
19.15
22.34
25.53
28.73
31.92
08/2618.500%18.7518.4516.211.181.161.16
15.95
19.14
22.33
25.52
28.7
31.89
08/2518.5-0.15-0.8%18.818.316.211.181.151.16
15.94
19.12
22.31
25.5
28.68
31.87
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.53)		最低
PBR
(1.07)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
08/2418.65-0.2-1.06%18.6518.6516.211.171.171.17
15.92
19.11
22.29
25.48
28.66
31.85
08/2118.85-0.15-0.79%18.9518.8516.211.191.181.18
15.91
19.1
22.28
25.46
28.64
31.83
08/2019+0.45+2.43%1918.616.211.191.171.19
15.9
19.08
22.26
25.44
28.62
31.8
08/1918.55-0.05-0.27%18.7518.5516.211.181.171.17
15.89
19.07
22.25
25.42
28.6
31.78
08/1818.6-0.3-1.59%18.718.616.211.181.171.17
15.88
19.05
22.23
25.41
28.58
31.76
08/1718.9+0.3+1.61%19.0518.616.211.21.171.19
15.87
19.04
22.21
25.39
28.56
31.73
08/1418.6-0.05-0.27%18.9518.416.211.21.161.17
15.86
19.03
22.2
25.37
28.54
31.71
08/1318.65-0.3-1.58%19.0518.6516.211.21.181.18
15.84
19.01
22.18
25.35
28.52
31.69
08/1218.95+0.25+1.34%19.1518.816.211.211.191.2
15.83
19
22.17
25.33
28.5
31.67
08/1118.7-0.15-0.8%1918.516.211.21.171.18
15.82
18.99
22.15
25.31
28.48
31.64
08/1018.85+0.65+3.57%19.318.716.211.221.181.19
15.81
18.97
22.13
25.3
28.46
31.62
08/0718.200%18.518.216.211.171.151.15
15.8
18.96
22.12
25.28
28.44
31.6
08/0618.2+0.1+0.55%18.218.116.211.151.151.15
15.79
18.94
22.1
25.26
28.42
31.57
08/0518.1-0.25-1.36%18.518.116.211.171.151.15
15.78
18.93
22.09
25.24
28.4
31.55
08/0418.35+0.3+1.66%19.4518.1516.211.231.151.16
15.76
18.92
22.07
25.22
28.38
31.53
08/0318.05+0.15+0.84%18.2517.5516.211.161.111.15
15.75
18.9
22.05
25.2
28.36
31.51
07/3117.9+0.9+5.29%18.417.716.211.171.121.14
15.74
18.89
22.04
25.19
28.33
31.48
07/3017-0.3-1.73%181716.211.141.081.08
15.73
18.88
22.02
25.17
28.31
31.46
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.53)		最低
PBR
(1.07)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
07/2917.3-0.9-4.95%18.5516.7516.211.181.071.1
15.72
18.86
22.01
25.15
28.29
31.44
07/2818.2-0.75-3.96%18.51816.211.181.151.16
15.71
18.85
21.99
25.13
28.27
31.41
07/2718.95-0.65-3.32%19.9518.916.211.271.21.21
15.7
18.83
21.97
25.11
28.25
31.39
07/2419.6-0.25-1.26%20.319.316.211.291.231.25
15.68
18.82
21.96
25.09
28.23
31.37
07/2319.8500%19.8519.516.211.271.241.27
15.67
18.81
21.94
25.08
28.21
31.35
07/2219.85+0.1+0.51%20.1519.8516.211.291.271.27
15.66
18.79
21.93
25.06
28.19
31.32
07/2119.75+0.15+0.77%19.919.216.211.271.231.26
15.65
18.78
21.91
25.04
28.17
31.3
07/2019.6+0.15+0.77%20.819.4516.211.331.241.25
15.64
18.77
21.89
25.02
28.15
31.28
07/1719.45-0.85-4.19%20.6519.4516.211.321.241.24
15.63
18.75
21.88
25
28.13
31.25
07/1620.3-0.45-2.17%20.7520.316.211.331.31.3
15.62
18.74
21.86
24.99
28.11
31.23
07/1520.75+1.25+6.41%20.919.5516.211.341.251.33
15.6
18.73
21.85
24.97
28.09
31.21
07/1419.5-0.3-1.52%20.919.516.211.341.251.25
15.59
18.71
21.83
24.95
28.07
31.19
07/1319.8-0.35-1.74%20.319.716.211.31.261.27
15.58
18.7
21.81
24.93
28.05
31.16
07/0920.15-0.15-0.74%20.252016.211.31.281.29
15.57
18.68
21.8
24.91
28.03
31.14
07/0820.3-0.3-1.46%20.5520.216.211.321.31.3
15.56
18.67
21.78
24.89
28.01
31.12
07/0720.6-0.45-2.14%21.120.2516.211.361.31.33
15.55
18.66
21.77
24.88
27.98
31.09
07/0621.05+0.25+1.2%21.7520.7516.211.41.341.35
15.54
18.64
21.75
24.86
27.96
31.07
07/0320.8+0.85+4.26%21.420.216.211.381.31.34
15.52
18.63
21.73
24.84
27.94
31.05
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.53)		最低
PBR
(1.07)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
07/0219.95-0.15-0.75%20.119.616.211.31.261.29
15.51
18.62
21.72
24.82
27.92
31.03
07/0120.1-0.3-1.47%20.520.116.211.321.31.3
15.5
18.6
21.7
24.8
27.9
31
06/3020.4+0.35+1.75%20.720.315.491.341.311.32
15.49
18.59
21.69
24.78
27.88
30.98
06/2920.05+0.45+2.3%2119.515.491.361.261.29
15.49
18.58
21.68
24.78
27.87
30.97
06/2619.6-1.65-7.76%20.919.515.491.351.261.27
15.48
18.58
21.67
24.77
27.86
30.96
06/2521.25-0.3-1.39%21.821.2515.491.411.371.37
15.48
18.57
21.67
24.76
27.86
30.95
06/2421.55+0.45+2.13%21.852115.491.411.361.39
15.47
18.57
21.66
24.75
27.85
30.94
06/2321.1-1-4.52%22.420.915.491.451.351.36
15.47
18.56
21.65
24.75
27.84
30.93
06/2222.1-0.2-0.9%2321.9515.491.491.421.43
15.46
18.55
21.65
24.74
27.83
30.92
06/1822.3+0.35+1.59%22.921.915.491.481.421.44
15.46
18.55
21.64
24.73
27.82
30.91
06/1721.95+0.35+1.62%22.320.7515.491.441.341.42
15.45
18.54
21.63
24.72
27.81
30.9
06/1621.6+0.05+0.23%23.621.615.491.531.41.4
15.45
18.54
21.63
24.72
27.8
30.89
06/1521.55+1.95+9.95%21.5519.615.491.41.271.4
15.44
18.53
21.62
24.71
27.8
30.88
06/1219.6-0.75-3.69%21.219.615.491.371.271.27
15.44
18.53
21.61
24.7
27.79
30.88
06/1120.35+0.85+4.36%20.3519.1515.491.321.241.32
15.43
18.52
21.61
24.69
27.78
30.87
06/1019.5-1.1-5.34%20.41915.491.321.231.26
15.43
18.51
21.6
24.69
27.77
30.86
06/0920.6+1.85+9.87%20.619.5515.491.341.271.34
15.42
18.51
21.59
24.68
27.76
30.85
06/0818.75-1.7-8.31%19.518.4515.491.261.21.22
15.42
18.5
21.59
24.67
27.75
30.84
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.53)		最低
PBR
(1.07)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
06/0520.45+1.35+7.07%20.4518.815.491.331.221.33
15.41
18.5
21.58
24.66
27.75
30.83
06/0419.1-0.1-0.52%19.5518.815.491.271.221.24
15.41
18.49
21.57
24.65
27.74
30.82
06/0319.2+0.8+4.35%19.518.4515.491.271.21.25
15.4
18.49
21.57
24.65
27.73
30.81
06/0218.4-0.15-0.81%18.4517.915.491.21.161.19
15.4
18.48
21.56
24.64
27.72
30.8
06/0118.55+0.6+3.34%18.618.215.491.211.181.2
15.39
18.47
21.55
24.63
27.71
30.79
05/2917.95-0.05-0.28%18.1517.715.491.181.151.17
15.39
18.47
21.55
24.62
27.7
30.78
05/281800%18.4517.815.491.21.161.17
15.39
18.46
21.54
24.62
27.69
30.77
05/271800%18.517.715.491.21.151.17
15.38
18.46
21.53
24.61
27.69
30.76
05/2618-0.45-2.44%19.11815.491.241.171.17
15.38
18.45
21.53
24.6
27.68
30.75
05/2518.45+0.65+3.65%18.6517.715.491.211.151.2
15.37
18.45
21.52
24.59
27.67
30.74
05/2217.8+0.4+2.3%17.8517.315.491.161.131.16
15.37
18.44
21.51
24.59
27.66
30.73
05/2117.4+0.55+3.26%17.516.915.491.141.11.13
15.36
18.43
21.51
24.58
27.65
30.72
05/2016.85-0.2-1.17%17.0516.8515.491.111.11.1
15.36
18.43
21.5
24.57
27.64
30.71
05/1917.05+0.1+0.59%17.3517.0515.491.131.111.11
15.35
18.42
21.49
24.56
27.63
30.7
05/1816.95-0.95-5.31%17.816.8515.491.161.11.1
15.35
18.42
21.49
24.56
27.63
30.69
05/1517.9-0.2-1.1%18.1517.915.491.181.171.17
15.34
18.41
21.48
24.55
27.62
30.69
05/1418.1-0.15-0.82%18.318.115.491.191.181.18
15.34
18.41
21.47
24.54
27.61
30.68
05/1318.25-0.3-1.62%18.5518.1515.491.211.181.19
15.33
18.4
21.47
24.53
27.6
30.67
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.53)		最低
PBR
(1.07)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
05/1218.5500%18.618.0515.491.211.181.21
15.33
18.39
21.46
24.53
27.59
30.66
05/1118.55-0.25-1.33%18.6518.3515.491.221.21.21
15.32
18.39
21.45
24.52
27.58
30.65
05/0818.8+0.3+1.62%18.9518.2515.491.241.191.23
15.32
18.38
21.45
24.51
27.57
30.64
05/0718.5+0.25+1.37%18.7518.2515.491.221.191.21
15.31
18.38
21.44
24.5
27.57
30.63
05/0618.25-0.45-2.41%18.8518.1515.491.231.191.19
15.31
18.37
21.43
24.49
27.56
30.62
05/0518.7-0.05-0.27%18.7518.415.491.231.21.22
15.3
18.37
21.43
24.49
27.55
30.61
05/0418.7500%18.8518.7515.491.231.231.23
15.3
18.36
21.42
24.48
27.54
30.6
04/3018.75-0.4-2.09%19.1518.7515.491.251.231.23
15.3
18.35
21.41
24.47
27.53
30.59
04/2919.15+0.25+1.32%19.1518.715.491.251.221.25
15.29
18.35
21.41
24.46
27.52
30.58
04/2818.9+0.2+1.07%19.0518.715.491.251.221.24
15.29
18.34
21.4
24.46
27.51
30.57
04/2718.7-0.45-2.35%18.718.515.491.221.211.22
15.28
18.34
21.39
24.45
27.51
30.56
04/2419.15+0.4+2.13%19.1518.515.491.251.211.25
15.28
18.33
21.39
24.44
27.5
30.55
04/2318.75-0.45-2.34%19.1518.515.491.251.211.23
15.27
18.33
21.38
24.43
27.49
30.54
04/2219.2-0.35-1.79%19.5519.115.491.281.251.26
15.27
18.32
21.37
24.43
27.48
30.53
04/2119.55+0.55+2.89%2019.215.491.311.261.28
15.26
18.31
21.37
24.42
27.47
30.52
04/2019+0.1+0.53%19.51915.491.281.251.25
15.26
18.31
21.36
24.41
27.46
30.51
04/1718.9-0.1-0.53%18.918.415.491.241.211.24
15.25
18.3
21.35
24.4
27.45
30.5
04/1619+0.2+1.06%19.218.8515.491.261.241.25
15.25
18.3
21.35
24.4
27.45
30.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.53)		最低
PBR
(1.07)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
04/1518.8+0.5+2.73%18.9518.315.491.241.21.23
15.24
18.29
21.34
24.39
27.44
30.49
04/1418.3+0.2+1.1%19.317.715.491.271.161.2
15.24
18.29
21.33
24.38
27.43
30.48
04/1318.1+0.5+2.84%18.217.615.491.191.161.19
15.23
18.28
21.33
24.37
27.42
30.47
04/1017.6+0.55+3.23%18.1517.515.491.191.151.16
15.23
18.27
21.32
24.37
27.41
30.46
04/0917.05-0.35-2.01%17.517.0515.491.151.121.12
15.22
18.27
21.31
24.36
27.4
30.45
04/0817.4+0.15+0.87%18.517.415.491.221.141.14
15.22
18.26
21.31
24.35
27.39
30.44
04/0717.25-0.05-0.29%17.517.2515.491.151.131.13
15.21
18.26
21.3
24.34
27.39
30.43
04/0217.3-0.2-1.14%17.517.2515.491.151.131.14
15.21
18.25
21.29
24.34
27.38
30.42
04/0117.5-0.3-1.69%17.6517.415.491.161.141.15
15.2
18.25
21.29
24.33
27.37
30.41
03/3117.8+0.2+1.14%17.817.515.21.171.151.17
15.2
18.24
21.28
24.32
27.36
30.4
03/3017.6-0.35-1.95%1817.5515.21.181.151.16
15.2
18.24
21.29
24.33
27.37
30.41
03/2717.9500%1817.7515.21.181.171.18
15.21
18.25
21.29
24.33
27.37
30.42
03/2617.95-0.45-2.45%18.3517.9515.21.211.181.18
15.21
18.25
21.3
24.34
27.38
30.42
03/2518.4+0.55+3.08%18.417.715.21.211.161.21
15.22
18.26
21.3
24.34
27.39
30.43
03/2417.85+0.2+1.13%17.8517.4515.21.171.151.17
15.22
18.26
21.31
24.35
27.39
30.44
03/2317.65-0.2-1.12%17.7517.515.21.171.151.16
15.22
18.27
21.31
24.36
27.4
30.45
03/2017.85+0.05+0.28%18.2517.715.21.21.161.17
15.23
18.27
21.32
24.36
27.41
30.45
03/1917.8-0.2-1.11%18.5517.715.21.221.161.17
15.23
18.28
21.32
24.37
27.41
30.46
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.53)		最低
PBR
(1.07)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
03/1818+0.1+0.56%18.2517.915.21.21.171.18
15.23
18.28
21.33
24.37
27.42
30.47
03/1717.9-0.25-1.38%18.2517.915.21.21.171.17
15.24
18.29
21.33
24.38
27.43
30.48
03/1618.1500%18.617.6515.21.221.161.19
15.24
18.29
21.34
24.39
27.44
30.48
03/1318.15-0.4-2.16%18.3518.115.21.21.191.19
15.25
18.29
21.34
24.39
27.44
30.49
03/1218.55-0.25-1.33%18.718.2515.21.231.21.22
15.25
18.3
21.35
24.4
27.45
30.5
03/1118.8-0.1-0.53%19.7518.215.21.291.191.23
15.25
18.3
21.35
24.41
27.46
30.51
03/1018.9+1.7+9.88%18.917.315.21.241.131.24
15.26
18.31
21.36
24.41
27.46
30.51
03/0917.2-0.95-5.23%17.71715.21.161.111.13
15.26
18.31
21.37
24.42
27.47
30.52
03/0618.15+0.3+1.68%18.217.8515.21.191.171.19
15.26
18.32
21.37
24.42
27.48
30.53
03/0517.85-0.05-0.28%18.117.8515.21.191.171.17
15.27
18.32
21.38
24.43
27.48
30.54
03/0417.9-0.5-2.72%18.417.515.21.21.151.17
15.27
18.33
21.38
24.44
27.49
30.55
03/0318.4-0.5-2.65%18.9518.415.21.241.21.2
15.28
18.33
21.39
24.44
27.5
30.55
03/0218.9+0.05+0.27%19.118.4515.21.251.211.24
15.28
18.34
21.39
24.45
27.5
30.56
02/2618.8500%19.218.715.21.261.221.23
15.28
18.34
21.4
24.45
27.51
30.57
02/2518.85+0.3+1.62%18.8518.4515.21.231.211.23
15.29
18.35
21.4
24.46
27.52
30.58
02/2418.55+0.1+0.54%18.5518.1515.21.211.191.21
15.29
18.35
21.41
24.47
27.52
30.58
02/2318.45+0.55+3.07%18.517.8515.21.211.171.21
15.3
18.35
21.41
24.47
27.53
30.59
02/1117.9-0.2-1.1%1817.3515.21.181.131.17
15.3
18.36
21.42
24.48
27.54
30.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.53)		最低
PBR
(1.07)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
02/1018.1-0.05-0.28%18.3517.915.21.21.171.18
15.3
18.36
21.42
24.48
27.55
30.61
02/0918.15+0.25+1.4%19.6518.1515.21.281.191.19
15.31
18.37
21.43
24.49
27.55
30.61
02/0617.9+0.1+0.56%17.917.715.21.171.161.17
15.31
18.37
21.44
24.5
27.56
30.62
02/0517.8-0.2-1.11%1817.7515.21.181.161.16
15.31
18.38
21.44
24.5
27.57
30.63
02/041800%1817.915.21.181.171.18
15.32
18.38
21.45
24.51
27.57
30.64
02/0318+0.3+1.69%18.4517.715.21.21.161.17
15.32
18.39
21.45
24.52
27.58
30.64
02/0217.7-0.4-2.21%17.917.715.21.171.151.15
15.33
18.39
21.46
24.52
27.59
30.65
01/3018.1-0.15-0.82%18.251815.21.191.171.18
15.33
18.4
21.46
24.53
27.59
30.66
01/2918.25-0.2-1.08%18.518.215.21.211.191.19
15.33
18.4
21.47
24.53
27.6
30.67
01/2818.45-0.25-1.34%1918.4515.21.241.21.2
15.34
18.4
21.47
24.54
27.61
30.67
01/2718.7-0.3-1.58%19.1518.715.21.251.221.22
15.34
18.41
21.48
24.55
27.61
30.68
01/2619-0.3-1.55%19.0518.815.21.241.231.24
15.35
18.41
21.48
24.55
27.62
30.69
01/2319.3-0.15-0.77%19.819.0515.21.291.241.26
15.35
18.42
21.49
24.56
27.63
30.7
01/2219.45-0.15-0.77%20.0519.4515.21.311.271.27
15.35
18.42
21.49
24.56
27.63
30.71
01/2119.6-0.45-2.24%20.219.615.21.321.281.28
15.36
18.43
21.5
24.57
27.64
30.71
01/2020.05+0.1+0.5%20.5519.8515.21.341.291.31
15.36
18.43
21.5
24.58
27.65
30.72
01/1919.95+0.8+4.18%20.31915.21.321.241.3
15.36
18.44
21.51
24.58
27.66
30.73
01/1619.15+0.15+0.79%19.3519.0515.21.261.241.25
15.37
18.44
21.52
24.59
27.66
30.74
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.53)		最低
PBR
(1.07)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
01/1519+0.35+1.88%19.3518.715.21.261.221.24
15.37
18.45
21.52
24.59
27.67
30.74
01/1418.65+0.6+3.32%18.918.215.21.231.181.21
15.38
18.45
21.53
24.6
27.68
30.75
01/1318.05+0.05+0.28%18.21815.21.181.171.17
15.38
18.46
21.53
24.61
27.68
30.76
01/1218-0.15-0.83%18.3517.8515.21.191.161.17
15.38
18.46
21.54
24.61
27.69
30.77
01/0918.15-0.1-0.55%18.418.1515.21.21.181.18
15.39
18.46
21.54
24.62
27.7
30.77
01/0818.25-0.5-2.67%18.8518.1515.21.221.181.19
15.39
18.47
21.55
24.63
27.7
30.78
01/0718.75+0.35+1.9%1918.515.21.231.21.22
15.39
18.47
21.55
24.63
27.71
30.79
01/0618.400%18.8518.415.21.221.191.19
15.4
18.48
21.56
24.64
27.72
30.8
01/0518.4-0.05-0.27%18.618.315.21.211.191.19
15.4
18.48
21.56
24.64
27.72
30.8
01/0218.45+0.25+1.37%18.5518.315.21.21.191.2
15.41
18.49
21.57
24.65
27.73
30.81
12/3118.2-0.05-0.27%18.718.1515.411.211.181.18
15.41
18.49
21.57
24.66
27.74
30.82
12/3018.25+0.05+0.27%18.41815.411.191.171.18
15.41
18.49
21.57
24.66
27.74
30.82
12/2918.2-0.15-0.82%18.6518.215.411.211.181.18
15.41
18.49
21.57
24.66
27.74
30.82
12/2618.35-0.4-2.13%19.318.3515.411.251.191.19
15.41
18.49
21.57
24.66
27.74
30.82
12/2418.7500%19.3518.7515.411.261.221.22
15.41
18.49
21.57
24.65
27.74
30.82
12/2318.75-0.1-0.53%18.918.5515.411.231.21.22
15.41
18.49
21.57
24.65
27.74
30.82
12/2218.85+0.2+1.07%18.9518.6515.411.231.211.22
15.41
18.49
21.57
24.65
27.74
30.82
12/1918.65-0.55-2.86%19.218.515.411.251.21.21
15.41
18.49
21.57
24.65
27.74
30.82
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.53)		最低
PBR
(1.07)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
12/1819.2-2.1-9.86%20.719.215.411.341.251.25
15.41
18.49
21.57
24.65
27.74
30.82
12/1721.3+1.9+9.79%21.320.215.411.381.311.38
15.41
18.49
21.57
24.65
27.74
30.82
12/1619.4+1.75+9.92%19.418.1515.411.261.181.26
15.41
18.49
21.57
24.65
27.74
30.82
12/1517.65+0.1+0.57%17.6517.5515.411.151.141.15
15.41
18.49
21.57
24.65
27.73
30.82
12/1217.55+0.05+0.29%1817.5515.411.171.141.14
15.41
18.49
21.57
24.65
27.73
30.82
12/1117.5+0.1+0.57%17.517.315.411.141.121.14
15.41
18.49
21.57
24.65
27.73
30.82
12/1017.400%17.517.315.411.141.121.13
15.41
18.49
21.57
24.65
27.73
30.82
12/0917.400%17.417.215.411.131.121.13
15.41
18.49
21.57
24.65
27.73
30.82
12/0817.4-0.2-1.14%17.4517.3515.411.131.131.13
15.41
18.49
21.57
24.65
27.73
30.81
12/0517.6-0.15-0.85%17.617.3515.411.141.131.14
15.41
18.49
21.57
24.65
27.73
30.81
12/0417.75+0.1+0.57%17.7517.3515.411.151.131.15
15.41
18.49
21.57
24.65
27.73
30.81
12/0317.65+0.15+0.86%17.6517.315.411.151.121.15
15.41
18.49
21.57
24.65
27.73
30.81
12/0217.5-0.3-1.69%17.717.4515.411.151.131.14
15.41
18.49
21.57
24.65
27.73
30.81
12/0117.800%17.817.515.411.161.141.16
15.41
18.49
21.57
24.65
27.73
30.81
11/2817.8+0.05+0.28%17.817.615.411.161.141.16
15.41
18.49
21.57
24.65
27.73
30.81
11/2717.75-0.05-0.28%17.7517.7515.411.151.151.15
15.41
18.49
21.57
24.65
27.73
30.81
11/2617.8+0.85+5.01%18.1517.315.411.181.121.16
15.41
18.49
21.57
24.65
27.73
30.81
11/2516.95+0.05+0.3%17.0516.915.411.111.11.1
15.41
18.49
21.57
24.65
27.73
30.81
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.53)		最低
PBR
(1.07)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
11/2416.9+0.05+0.3%1716.8515.411.11.091.1
15.41
18.49
21.57
24.65
27.73
30.81
11/2116.8500%16.9516.8515.411.11.091.09
15.41
18.49
21.57
24.65
27.73
30.81
11/2016.85+0.1+0.6%16.916.7515.411.11.091.09
15.41
18.49
21.57
24.65
27.73
30.81
11/1916.75-0.3-1.76%16.9516.7515.411.11.091.09
15.41
18.49
21.57
24.65
27.73
30.81
11/1817.05-0.1-0.58%17.0516.815.411.111.091.11
15.41
18.49
21.57
24.65
27.73
30.81
11/1717.15-0.3-1.72%17.517.1515.411.141.111.11
15.4
18.49
21.57
24.65
27.73
30.81