≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6913 鴻呈 / 本淨比河流圖(日)

6913 鴻呈

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
134.5131+3.5+2.67%3.05%134137133
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2513,383萬271925股/筆1353.1116.830.32
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3654,876萬367993張/筆133.70 (0%)

連續漲跌: 首日上漲  ( +3.5元 / +2.67%)

財報評分: 最新45分 / 平均52分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款規定公告 (公告訊息 11/10 16:56)

• 鴻呈依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款之規定辦理公告 (公告訊息 11/10 16:55)

• 鴻呈庫藏股轉讓員工認股基準日 (公告訊息 11/10 16:54)

• 鴻呈董事會決議員工認股權憑證轉換普通股之增資基準日 (公告訊息 11/10 16:53)

• 鴻呈董事會通過2026年第三季合併財務報告 (公告訊息 11/10 16:52)

• 鴻呈董事會決議現金增資子公司VSOVN ELECTRONICS (HANOI) COMPANY LIMITED (公告訊息 08/11 14:35)

• 鴻呈董事會通過設置永續長 (公告訊息 08/11 14:32)

• 鴻呈董事會通過2026年第二季合併財務報告 (公告訊息 08/11 14:30)

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 鴻呈2026年第二季合併財務報告董事會預計召開日期為 2026年08月11日 (公告訊息 08/03 15:46)

• 鴻呈受邀參加元大證券舉辦之法人說明會 (公告訊息 08/03 13:38)

6913 鴻呈 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.76)		最低
PBR
(2.68)		目前
PBR
(倍)		本淨比區間換算價格
3x3.6x4.2x4.8x5.4x6x
11/13134.5+3.5+2.67%13713343.233.173.083.11
129.7
155.6
181.6
207.5
233.4
259.4
11/1213100%136.5130.543.233.163.023.03
129.7
155.6
181.6
207.5
233.4
259.4
11/11131-2.5-1.87%136.5129.543.233.1633.03
129.7
155.6
181.6
207.5
233.4
259.4
11/10133.5+3.5+2.69%13713143.233.173.033.09
129.7
155.6
181.6
207.5
233.4
259.4
11/09130+8+6.56%13412543.233.12.893.01
129.7
155.6
181.6
207.5
233.4
259.4
11/06122-6-4.69%126.511643.232.932.682.82
129.7
155.6
181.6
207.5
233.4
259.4
11/05128-1-0.78%13512743.233.122.942.96
129.7
155.6
181.6
207.5
233.4
259.4
11/04129+2.5+1.98%133123.543.233.082.862.98
129.7
155.6
181.6
207.5
233.4
259.4
11/03126.5-7-5.24%131.5125.543.233.042.92.93
129.7
155.6
181.6
207.5
233.4
259.4
11/02133.500%13613243.233.153.053.09
129.7
155.6
181.6
207.5
233.4
259.4
10/30133.500%133.512843.233.092.963.09
129.7
155.6
181.6
207.5
233.4
259.4
10/29133.500%13413143.233.13.033.09
129.7
155.6
181.6
207.5
233.4
259.4
10/28133.5+4.5+3.49%133.5130.543.233.093.023.09
129.7
155.6
181.6
207.5
233.4
259.4
10/27129-2.5-1.9%132.512943.233.072.982.98
129.7
155.6
181.6
207.5
233.4
259.4
10/22131.5-3-2.23%136130.543.233.153.023.04
129.7
155.6
181.6
207.5
233.4
259.4
10/21134.5-1-0.74%139134.543.233.223.113.11
129.7
155.6
181.6
207.5
233.4
259.4
10/20135.5+3+2.26%137.5133.543.233.183.093.13
129.7
155.6
181.6
207.5
233.4
259.4
10/19132.5-3-2.21%134130.543.233.13.023.07
129.7
155.6
181.6
207.5
233.4
259.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.76)		最低
PBR
(2.68)		目前
PBR
(倍)		本淨比區間換算價格
3x3.6x4.2x4.8x5.4x6x
10/16135.5+0.5+0.37%13813543.233.193.123.13
129.7
155.6
181.6
207.5
233.4
259.4
10/15135-5-3.57%13813443.233.193.13.12
129.7
155.6
181.6
207.5
233.4
259.4
10/14140-3-2.1%149.514043.233.463.243.24
129.7
155.6
181.6
207.5
233.4
259.4
10/13143+1+0.7%149.5142.543.233.463.33.31
129.7
155.6
181.6
207.5
233.4
259.4
10/12142+12.5+9.65%14213043.233.283.013.28
129.7
155.6
181.6
207.5
233.4
259.4
10/08129.5-4.5-3.36%13212943.233.052.983
129.7
155.6
181.6
207.5
233.4
259.4
10/07134+4.5+3.47%136.5129.543.233.1633.1
129.7
155.6
181.6
207.5
233.4
259.4
10/06129.5-0.5-0.38%13112943.233.032.983
129.7
155.6
181.6
207.5
233.4
259.4
10/0513000%13112943.233.032.983.01
129.7
155.6
181.6
207.5
233.4
259.4
10/02130+1+0.78%13012943.233.012.983.01
129.7
155.6
181.6
207.5
233.4
259.4
10/01129+0.5+0.39%129.512743.2332.942.98
129.7
155.6
181.6
207.5
233.4
259.4
09/30128.5+1.5+1.18%129.5128.543.2332.972.97
129.7
155.6
181.6
207.5
233.4
259.4
09/29127-0.5-0.39%128.512743.232.982.942.94
129.5
155.4
181.3
207.3
233.2
259.1
09/24127.5-0.5-0.39%128.512743.232.982.942.96
129.4
155.3
181.1
207
232.9
258.8
09/23128-1-0.78%130.512843.233.032.972.97
129.2
155.1
180.9
206.8
232.6
258.4
09/22129-1-0.77%132128.543.233.072.993
129.1
154.9
180.7
206.5
232.3
258.1
09/21130-0.5-0.38%130.512943.233.0433.03
128.9
154.7
180.5
206.3
232
257.8
09/18130.5+2+1.56%131128.543.233.052.993.04
128.8
154.5
180.3
206
231.8
257.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.76)		最低
PBR
(2.68)		目前
PBR
(倍)		本淨比區間換算價格
3x3.6x4.2x4.8x5.4x6x
09/17128.5+2+1.58%13012743.233.032.963
128.6
154.3
180
205.8
231.5
257.2
09/16126.5+2+1.61%12712543.232.972.922.95
128.4
154.1
179.8
205.5
231.2
256.9
09/15124.5-1-0.8%127124.543.232.972.912.91
128.3
153.9
179.6
205.3
230.9
256.6
09/14125.5-3-2.33%128.5122.543.233.012.872.94
128.1
153.8
179.4
205
230.6
256.3
09/11128.5-0.5-0.39%130.512743.233.062.983.01
128
153.6
179.2
204.8
230.3
255.9
09/10129-2-1.53%131.512943.233.093.033.03
127.8
153.4
178.9
204.5
230.1
255.6
09/09131+0.5+0.38%133130.543.233.133.073.08
127.7
153.2
178.7
204.3
229.8
255.3
09/08130.5-6-4.4%135130.543.233.183.073.07
127.5
153
178.5
204
229.5
255
09/07136.5-14.5-9.6%14313643.233.373.23.22
127.3
152.8
178.3
203.8
229.2
254.7
09/04151+2+1.34%15514543.233.663.423.56
127.2
152.6
178.1
203.5
228.9
254.4
09/03149-4-2.61%15714943.233.713.523.52
127
152.4
177.8
203.3
228.7
254.1
09/02153-9.5-5.85%162152.543.233.833.613.62
126.9
152.3
177.6
203
228.4
253.8
09/01162.5-3.5-2.11%168.515943.233.993.763.85
126.7
152.1
177.4
202.8
228.1
253.4
08/31166+7+4.4%169156.543.234.013.713.93
126.6
151.9
177.2
202.5
227.8
253.1
08/28159+1+0.63%164152.543.233.893.623.77
126.4
151.7
177
202.3
227.5
252.8
08/27158+14+9.72%15814643.233.753.473.75
126.3
151.5
176.8
202
227.3
252.5
08/26144+4+2.86%144.5138.543.233.443.33.43
126.1
151.3
176.5
201.8
227
252.2
08/25140+1.5+1.08%14013743.233.333.263.33
125.9
151.1
176.3
201.5
226.7
251.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.76)		最低
PBR
(2.68)		目前
PBR
(倍)		本淨比區間換算價格
3x3.6x4.2x4.8x5.4x6x
08/24138.5-0.5-0.36%14013743.233.343.273.3
125.8
150.9
176.1
201.3
226.4
251.6
08/21139-3-2.11%142136.543.233.393.263.32
125.6
150.8
175.9
201
226.1
251.3
08/20142+1.5+1.07%142.5139.543.233.413.343.4
125.5
150.6
175.7
200.8
225.9
250.9
08/19140.5-4.5-3.1%14613943.233.53.333.36
125.3
150.4
175.4
200.5
225.6
250.6
08/18145-4-2.68%15014543.233.63.483.48
125.2
150.2
175.2
200.3
225.3
250.3
08/17149+1+0.68%150.514743.233.613.533.58
125
150
175
200
225
250
08/14148-1.5-1%154146.543.233.73.523.56
124.8
149.8
174.8
199.8
224.7
249.7
08/13149.5-0.5-0.33%155146.543.233.733.523.6
124.7
149.6
174.6
199.5
224.4
249.4
08/12150+3+2.04%151.5145.543.233.653.513.61
124.5
149.4
174.4
199.3
224.2
249.1
08/11147+1+0.68%148140.543.233.573.393.55
124.4
149.3
174.1
199
223.9
248.8
08/1014600%153144.543.233.693.493.53
124.2
149.1
173.9
198.8
223.6
248.4
08/07146+7+5.04%15114143.233.653.413.53
124.1
148.9
173.7
198.5
223.3
248.1
08/06139+12.5+9.88%139126.543.233.373.063.37
123.9
148.7
173.5
198.3
223
247.8
08/05126.5-1.5-1.17%13012643.233.153.053.07
123.8
148.5
173.3
198
222.8
247.5
08/04128+3.5+2.81%128.512443.233.123.013.11
123.6
148.3
173
197.8
222.5
247.2
08/03124.5+4+3.32%124.5120.543.233.032.933.03
123.4
148.1
172.8
197.5
222.2
246.9
07/31120.5+5.5+4.78%121118.543.232.942.882.93
123.3
147.9
172.6
197.3
221.9
246.6
07/30115-0.5-0.43%117.5112.543.232.862.742.8
123.1
147.8
172.4
197
221.6
246.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.76)		最低
PBR
(2.68)		目前
PBR
(倍)		本淨比區間換算價格
3x3.6x4.2x4.8x5.4x6x
07/29115.5-3.5-2.94%119111.543.232.92.722.82
123
147.6
172.2
196.8
221.4
245.9
07/28119-4-3.25%12011743.232.932.862.91
122.8
147.4
171.9
196.5
221.1
245.6
07/2712300%123119.543.233.012.923.01
122.7
147.2
171.7
196.3
220.8
245.3
07/24123-3.5-2.77%125.512243.233.072.993.01
122.5
147
171.5
196
220.5
245
07/23126.500%127.512443.233.133.043.1
122.3
146.8
171.3
195.8
220.2
244.7
07/22126.500%127.5125.543.233.133.083.11
122.2
146.6
171.1
195.5
219.9
244.4
07/21126.5+7+5.86%126.512143.233.112.973.11
122
146.4
170.9
195.3
219.7
244.1
07/20119.500%121114.543.232.982.822.94
121.9
146.3
170.6
195
219.4
243.8
07/17119.5-7.5-5.91%125118.543.233.082.922.95
121.7
146.1
170.4
194.8
219.1
243.4
07/16127+1.5+1.2%129123.543.233.183.053.13
121.6
145.9
170.2
194.5
218.8
243.1
07/15125.5+0.5+0.4%12712443.233.143.063.1
121.4
145.7
170
194.3
218.5
242.8
07/14125-0.5-0.4%125.5118.543.233.112.933.09
121.3
145.5
169.8
194
218.3
242.5
07/13125.5-1.5-1.18%130125.543.233.223.113.11
121.1
145.3
169.5
193.8
218
242.2
07/09127+1.5+1.2%128.5125.543.233.193.113.15
120.9
145.1
169.3
193.5
217.7
241.9
07/08125.5+0.5+0.4%133123.543.233.33.073.12
120.8
144.9
169.1
193.3
217.4
241.6
07/0712500%12612343.233.133.063.11
120.6
144.8
168.9
193
217.1
241.3
07/06125+2+1.63%12812343.233.193.063.11
120.5
144.6
168.7
192.8
216.9
240.9
07/03123+3.5+2.93%123.511843.233.082.943.07
120.3
144.4
168.4
192.5
216.6
240.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.76)		最低
PBR
(2.68)		目前
PBR
(倍)		本淨比區間換算價格
3x3.6x4.2x4.8x5.4x6x
07/02119.5+2+1.7%120.5118.543.233.012.962.98
120.2
144.2
168.2
192.3
216.3
240.3
07/01117.5-2-1.67%121117.543.233.022.942.94
120
144
168
192
216
240
06/30119.5+1+0.84%120.5118.539.953.022.972.99
119.8
143.8
167.8
191.8
215.7
239.7
06/29118.5+1+0.85%120.5116.539.953.022.922.97
119.7
143.7
167.6
191.6
215.5
239.4
06/26117.5-3.5-2.89%12311739.953.092.932.95
119.6
143.5
167.4
191.3
215.3
239.2
06/25121-1-0.82%124120.539.953.113.033.04
119.5
143.4
167.3
191.1
215
238.9
06/24122-1-0.81%124.512039.953.133.023.07
119.3
143.2
167.1
190.9
214.8
238.7
06/23123-2.5-1.99%126.512239.953.183.073.1
119.2
143
166.9
190.7
214.6
238.4
06/22125.5-0.5-0.4%129.512439.953.263.123.16
119.1
142.9
166.7
190.5
214.3
238.2
06/1812600%127.5125.539.953.223.173.18
119
142.7
166.5
190.3
214.1
237.9
06/17126+2+1.61%126123.539.953.183.123.18
118.8
142.6
166.4
190.1
213.9
237.6
06/16124-6-4.62%131.512439.953.323.133.13
118.7
142.4
166.2
189.9
213.7
237.4
06/15130+5.5+4.42%132125.539.953.343.183.29
118.6
142.3
166
189.7
213.4
237.1
06/12124.5+1.5+1.22%126123.539.953.193.133.15
118.4
142.1
165.8
189.5
213.2
236.9
06/11123-2-1.6%126.5120.539.953.213.063.12
118.3
142
165.6
189.3
213
236.6
06/10125-8.5-6.37%135.512539.953.443.173.17
118.2
141.8
165.5
189.1
212.7
236.4
06/09136+6+4.62%136.5130.539.953.473.323.46
118.1
141.7
165.3
188.9
212.5
236.1
06/08130-4-2.99%13012339.953.313.133.31
117.9
141.5
165.1
188.7
212.3
235.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.76)		最低
PBR
(2.68)		目前
PBR
(倍)		本淨比區間換算價格
3x3.6x4.2x4.8x5.4x6x
06/05134-2.5-1.83%136.513339.953.483.393.41
117.8
141.4
164.9
188.5
212
235.6
06/04136.500%137132.539.953.493.383.48
117.7
141.2
164.7
188.3
211.8
235.3
06/03136.5+1.5+1.11%137.513539.953.513.453.48
117.5
141
164.6
188.1
211.6
235.1
06/02135-5-3.57%141.5132.539.953.623.393.45
117.4
140.9
164.4
187.9
211.3
234.8
06/01140-1-0.71%142.5136.539.953.653.493.58
117.3
140.7
164.2
187.7
211.1
234.6
05/29141-1-0.7%146140.539.953.743.63.61
117.2
140.6
164
187.4
210.9
234.3
05/28142-2-1.39%146.513939.953.763.563.64
117
140.4
163.8
187.2
210.6
234.1
05/27144-5-3.36%150142.539.953.853.663.7
116.9
140.3
163.7
187
210.4
233.8
05/26149+8+5.67%15214439.953.913.73.83
116.8
140.1
163.5
186.8
210.2
233.5
05/25141+1+0.71%146137.539.953.763.543.63
116.6
140
163.3
186.6
210
233.3
05/22140+3+2.19%140134.539.953.63.463.6
116.5
139.8
163.1
186.4
209.7
233
05/21137+7.5+5.79%138.513139.953.573.383.53
116.4
139.7
162.9
186.2
209.5
232.8
05/20129.5-3-2.26%134127.539.953.463.293.34
116.3
139.5
162.8
186
209.3
232.5
05/19132.5-8.5-6.03%141131.539.953.643.43.42
116.1
139.4
162.6
185.8
209
232.3
05/18141+3+2.17%141.513539.953.663.493.65
116
139.2
162.4
185.6
208.8
232
05/15138+7+5.34%140.513339.953.643.443.57
115.9
139
162.2
185.4
208.6
231.7
05/14131-1-0.76%135.513139.953.513.43.4
115.7
138.9
162
185.2
208.3
231.5
05/13132-7.5-5.38%139.513139.953.623.43.43
115.6
138.7
161.9
185
208.1
231.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.76)		最低
PBR
(2.68)		目前
PBR
(倍)		本淨比區間換算價格
3x3.6x4.2x4.8x5.4x6x
05/12139.5+9+6.9%14113139.953.663.43.62
115.5
138.6
161.7
184.8
207.9
231
05/11130.5+1+0.77%133127.539.953.463.323.39
115.4
138.4
161.5
184.6
207.6
230.7
05/08129.5-2.5-1.89%135.512839.953.533.333.37
115.2
138.3
161.3
184.4
207.4
230.5
05/07132+4.5+3.53%136129.539.953.543.383.44
115.1
138.1
161.1
184.2
207.2
230.2
05/06127.5-2.5-1.92%131.5123.539.953.433.223.33
115
138
161
184
207
229.9
05/05130-0.5-0.38%13513039.953.533.43.4
114.8
137.8
160.8
183.8
206.7
229.7
05/04130.5-1.5-1.14%13313039.953.483.43.41
114.7
137.7
160.6
183.5
206.5
229.4
04/30132-1-0.75%136131.539.953.563.443.46
114.6
137.5
160.4
183.3
206.3
229.2
04/29133-8-5.67%139.5132.539.953.663.473.49
114.5
137.4
160.2
183.1
206
228.9
04/28141-6.5-4.41%14313839.953.753.623.7
114.3
137.2
160.1
182.9
205.8
228.7
04/27147.5+13+9.67%147.513139.953.873.443.87
114.2
137
159.9
182.7
205.6
228.4
04/24134.5+6+4.67%134.5128.539.953.543.383.54
114.1
136.9
159.7
182.5
205.3
228.1
04/23128.5-1-0.77%13112339.953.453.243.38
113.9
136.7
159.5
182.3
205.1
227.9
04/22129.5+2+1.57%13012739.953.433.353.41
113.8
136.6
159.3
182.1
204.9
227.6
04/21127.500%129.5125.539.953.423.313.36
113.7
136.4
159.2
181.9
204.6
227.4
04/20127.5+2+1.59%128.512439.953.393.283.37
113.6
136.3
159
181.7
204.4
227.1
04/17125.5-2.5-1.95%129.512539.953.423.313.32
113.4
136.1
158.8
181.5
204.2
226.9
04/16128-1-0.78%130.512739.953.463.363.39
113.3
136
158.6
181.3
203.9
226.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.76)		最低
PBR
(2.68)		目前
PBR
(倍)		本淨比區間換算價格
3x3.6x4.2x4.8x5.4x6x
04/15129+3.5+2.79%131.512439.953.493.293.42
113.2
135.8
158.4
181.1
203.7
226.4
04/14125.5-1-0.79%12712239.953.373.243.33
113
135.7
158.3
180.9
203.5
226.1
04/13126.5+0.5+0.4%13812539.953.673.323.36
112.9
135.5
158.1
180.7
203.3
225.8
04/10126+3.5+2.86%12912239.953.433.243.35
112.8
135.3
157.9
180.5
203
225.6
04/09122.5+2.5+2.08%124.511939.953.323.173.26
112.7
135.2
157.7
180.3
202.8
225.3
04/08120+7.5+6.67%121.511339.953.243.013.2
112.5
135
157.5
180.1
202.6
225.1
04/07112.5+5.5+5.14%113107.539.953.022.873
112.4
134.9
157.4
179.8
202.3
224.8
04/02107+0.5+0.47%108106.539.952.892.852.86
112.3
134.7
157.2
179.6
202.1
224.6
04/01106.5+1.5+1.43%108106.539.952.892.852.85
112.1
134.6
157
179.4
201.9
224.3
03/31105-3.5-3.23%10910537.342.922.812.81
112
134.4
156.8
179.2
201.6
224
03/30108.5-3.5-3.12%111108.537.342.982.912.91
111.9
134.3
156.7
179.1
201.5
223.9
03/2711200%11211037.3432.953
111.8
134.2
156.6
178.9
201.3
223.7
03/26112+0.5+0.45%114.5111.537.343.072.993.01
111.7
134.1
156.4
178.8
201.1
223.5
03/25111.5-0.5-0.45%114.511137.343.082.983
111.7
134
156.3
178.6
201
223.3
03/24112+1.5+1.36%113.511137.343.052.983.01
111.6
133.9
156.2
178.5
200.8
223.1
03/23110.5-3-2.64%113106.537.343.042.872.97
111.5
133.8
156.1
178.3
200.6
222.9
03/20113.5-2.5-2.16%118113.537.343.183.063.06
111.4
133.6
155.9
178.2
200.5
222.7
03/19116-4.5-3.73%119.511537.343.223.13.13
111.3
133.5
155.8
178.1
200.3
222.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.76)		最低
PBR
(2.68)		目前
PBR
(倍)		本淨比區間換算價格
3x3.6x4.2x4.8x5.4x6x
03/18120.5+7+6.17%12111637.343.263.133.25
111.2
133.4
155.7
177.9
200.1
222.4
03/17113.5+8+7.58%115.510837.343.122.923.06
111.1
133.3
155.5
177.8
200
222.2
03/16105.5+0.5+0.48%107.5103.537.342.912.82.85
111
133.2
155.4
177.6
199.8
222
03/13105-2.5-2.33%106.5100.537.342.882.722.84
110.9
133.1
155.3
177.5
199.6
221.8
03/12107.5-4.5-4.02%112.510737.343.052.92.91
110.8
133
155.2
177.3
199.5
221.6
03/11112+5+4.67%115.5107.537.343.132.913.03
110.7
132.9
155
177.2
199.3
221.5
03/10107-1.5-1.38%111.5106.537.343.022.892.9
110.6
132.8
154.9
177
199.1
221.3
03/09108.5-9.5-8.05%113.5106.537.343.082.892.94
110.5
132.7
154.8
176.9
199
221.1
03/06118+1+0.85%11911537.343.233.123.2
110.5
132.5
154.6
176.7
198.8
220.9
03/05117+5+4.46%11811537.343.213.133.18
110.4
132.4
154.5
176.6
198.6
220.7
03/04112-6.5-5.49%11611237.343.163.053.05
110.3
132.3
154.4
176.4
198.5
220.5
03/03118.5+2+1.72%119.5114.537.343.253.123.23
110.2
132.2
154.2
176.3
198.3
220.4
03/02116.5-2.5-2.1%121116.537.343.33.173.17
110.1
132.1
154.1
176.1
198.2
220.2
02/26119-1-0.83%120.5118.537.343.293.233.25
110
132
154
176
198
220
02/25120+0.5+0.42%12111937.343.33.253.28
109.9
131.9
153.9
175.8
197.8
219.8
02/24119.5-1.5-1.24%121.5119.537.343.323.263.26
109.8
131.8
153.7
175.7
197.7
219.6
02/23121+4.5+3.86%12111637.343.313.173.31
109.7
131.7
153.6
175.5
197.5
219.4
02/11116.5-1.5-1.27%11811537.343.233.153.19
109.6
131.5
153.5
175.4
197.3
219.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.76)		最低
PBR
(2.68)		目前
PBR
(倍)		本淨比區間換算價格
3x3.6x4.2x4.8x5.4x6x
02/10118+1+0.85%12211837.343.343.233.23
109.5
131.4
153.3
175.2
197.2
219.1
02/09117-0.5-0.43%119.5113.537.343.283.113.21
109.4
131.3
153.2
175.1
197
218.9
02/06117.5-2-1.67%11911737.343.263.213.22
109.3
131.2
153.1
175
196.8
218.7
02/05119.5+1.5+1.27%121118.537.343.323.253.28
109.3
131.1
153
174.8
196.7
218.5
02/04118+2+1.72%11811537.343.243.163.24
109.2
131
152.8
174.7
196.5
218.3
02/03116+1+0.87%116.5113.537.343.23.123.19
109.1
130.9
152.7
174.5
196.3
218.1
02/02115-0.5-0.43%115111.537.343.173.073.17
109
130.8
152.6
174.4
196.2
218
01/30115.5-1-0.86%116.5114.537.343.213.153.18
108.9
130.7
152.4
174.2
196
217.8
01/29116.5-3-2.51%120.511637.343.323.23.21
108.8
130.6
152.3
174.1
195.8
217.6
01/28119.5+0.5+0.42%122118.537.343.373.273.3
108.7
130.4
152.2
173.9
195.7
217.4
01/27119-1-0.83%12011837.343.313.263.29
108.6
130.3
152.1
173.8
195.5
217.2
01/26120+1+0.84%123119.537.343.43.33.32
108.5
130.2
151.9
173.6
195.3
217
01/23119+3+2.59%121.511837.343.363.263.29
108.4
130.1
151.8
173.5
195.2
216.8
01/22116+1.5+1.31%116.511537.343.233.183.21
108.3
130
151.7
173.3
195
216.7
01/21114.5-2-1.72%117114.537.343.243.173.17
108.2
129.9
151.5
173.2
194.8
216.5
01/20116.5-1-0.85%118.5114.537.343.293.183.23
108.1
129.8
151.4
173
194.7
216.3
01/19117.5-3-2.49%120.511737.343.353.253.26
108.1
129.7
151.3
172.9
194.5
216.1
01/16120.5+1+0.84%12312037.343.423.333.35
108
129.6
151.1
172.7
194.3
215.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.76)		最低
PBR
(2.68)		目前
PBR
(倍)		本淨比區間換算價格
3x3.6x4.2x4.8x5.4x6x
01/15119.5+1+0.84%122.511737.343.413.253.32
107.9
129.4
151
172.6
194.2
215.7
01/14118.500%119.511837.343.333.283.3
107.8
129.3
150.9
172.4
194
215.6
01/13118.5+0.5+0.42%121116.537.343.373.253.3
107.7
129.2
150.8
172.3
193.8
215.4
01/12118+0.5+0.43%11911637.343.323.233.29
107.6
129.1
150.6
172.2
193.7
215.2
01/09117.5+4+3.52%11811537.343.293.213.28
107.5
129
150.5
172
193.5
215
01/08113.5-2.5-2.16%116113.537.343.243.173.17
107.4
128.9
150.4
171.9
193.3
214.8
01/07116-4-3.33%12011637.343.353.243.24
107.3
128.8
150.2
171.7
193.2
214.6
01/06120+1+0.84%121.511937.343.43.333.36
107.2
128.7
150.1
171.6
193
214.5
01/05119-1.5-1.24%12311737.343.443.283.33
107.1
128.6
150
171.4
192.8
214.3
01/02120.5+1.5+1.26%122119.537.343.423.353.38
107
128.5
149.9
171.3
192.7
214.1
12/31119+2+1.71%122.511835.653.443.313.34
107
128.3
149.7
171.1
192.5
213.9
12/30117+0.5+0.43%118.511635.653.333.263.28
106.9
128.2
149.6
171
192.4
213.7
12/29116.500%117.5115.535.653.33.243.27
106.8
128.1
149.5
170.9
192.2
213.6
12/26116.5+0.5+0.43%117.5116.535.653.33.283.28
106.7
128
149.4
170.7
192.1
213.4
12/24116+2+1.75%11811535.653.323.243.26
106.6
127.9
149.3
170.6
191.9
213.2
12/2311400%114.5113.535.653.223.23.21
106.5
127.8
149.1
170.5
191.8
213.1
12/2211400%11511435.653.243.213.21
106.4
127.7
149
170.3
191.6
212.9
12/19114+1+0.88%114.5112.535.653.233.173.22
106.4
127.6
148.9
170.2
191.5
212.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.76)		最低
PBR
(2.68)		目前
PBR
(倍)		本淨比區間換算價格
3x3.6x4.2x4.8x5.4x6x
12/1811300%11411235.653.223.163.19
106.3
127.5
148.8
170
191.3
212.6
12/17113-0.5-0.44%114.511335.653.233.193.19
106.2
127.4
148.7
169.9
191.2
212.4
12/16113.5-4.5-3.81%119112.535.653.363.183.21
106.1
127.3
148.6
169.8
191
212.2
12/15118-2-1.67%119117.535.653.373.323.34
106
127.2
148.4
169.6
190.9
212.1
12/1212000%122.512035.653.473.43.4
105.9
127.1
148.3
169.5
190.7
211.9
12/11120-2.5-2.04%12512035.653.543.43.4
105.9
127
148.2
169.4
190.6
211.7
12/10122.5-0.5-0.41%126.512235.653.593.463.47
105.8
126.9
148.1
169.2
190.4
211.6
12/09123+0.5+0.41%123.512035.653.513.413.49
105.7
126.8
148
169.1
190.2
211.4
12/08122.5+1.5+1.24%12512135.653.553.443.48
105.6
126.7
147.9
169
190.1
211.2
12/05121+2.5+2.11%121.5118.535.653.453.373.44
105.5
126.6
147.7
168.8
189.9
211.1
12/04118.5+2+1.72%118.511635.653.373.33.37
105.4
126.5
147.6
168.7
189.8
210.9
12/03116.500%11811635.653.363.33.32
105.4
126.4
147.5
168.6
189.6
210.7
12/02116.5-1.5-1.27%119116.535.653.393.323.32
105.3
126.3
147.4
168.4
189.5
210.6
12/01118-5-4.07%12311835.653.513.373.37
105.2
126.2
147.3
168.3
189.3
210.4
11/28123+4+3.36%12411935.653.543.43.51
105.1
126.1
147.2
168.2
189.2
210.2
11/2711900%12011835.653.433.373.4
105
126
147
168
189
210
11/26119-1.5-1.24%122118.535.653.493.393.4
104.9
125.9
146.9
167.9
188.9
209.9
11/25120.5-3.5-2.82%125.5120.535.653.593.453.45
104.9
125.8
146.8
167.8
188.7
209.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.76)		最低
PBR
(2.68)		目前
PBR
(倍)		本淨比區間換算價格
3x3.6x4.2x4.8x5.4x6x
11/24124-4-3.12%129.5122.535.653.713.513.55
104.8
125.7
146.7
167.6
188.6
209.5
11/21128+2+1.59%128116.535.653.673.343.67
104.7
125.6
146.6
167.5
188.4
209.4
11/20126+10+8.62%127117.535.653.643.373.61
104.6
125.5
146.4
167.4
188.3
209.2
11/19116+1.5+1.31%118.511535.653.43.33.33
104.5
125.4
146.3
167.2
188.1
209
11/18114.5+4+3.62%117.511235.653.383.223.29
104.4
125.3
146.2
167.1
188
208.9
11/17110.5-1.5-1.34%114110.535.653.283.183.18
104.4
125.2
146.1
167
187.8
208.7