≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6912 益鈞環科* / 本淨比河流圖(日)

6912 益鈞環科*

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.28.26-0.06-0.73%4.84%8.268.267.86
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
107.96萬71.43張/筆7.958.45N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3830.57萬241.6張/筆7.98+0.31 (+3.9%)

連續漲跌: 首日下跌  ( -0.06元 / -0.73%)

財報評分: 最新36分 / 平均36分

新聞及公告

• 益鈞環科*財務主管暨會計主管異動 (公告訊息 09/30 16:25)

• 益鈞環科*2026年度現金增資收足股款暨增資基準日 (公告訊息 08/19 16:44)

• 益鈞環科*董事會通過2026年第二季財務報告案 (公告訊息 08/07 16:26)

• 益鈞環科*董事長訂定2026年度現金增資認股基準日等相關事宜（更新原股東及員工繳款轉為特定人繳款期間） (公告訊息 07/08 19:30)

• 益鈞環科*2026年股東常會重要決議事項 (公告訊息 06/29 18:15)

• 修正益鈞環科*2025年度股東會年報內容 (公告訊息 06/29 18:14)

• 益鈞環科*董事長訂定2026年度現金增資認股基準日等相關事宜（調整發行價格及發行股數） (公告訊息 06/25 19:51)

• 經主管機關核准益鈞環科*2026年度現金增資案調整發行價格及發行股數暨補償方案及願負賠償責任之承諾書 (公告訊息 06/25 19:50)

6912 益鈞環科* 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(18.04)		最低
PBR
(5.29)		目前
PBR
(倍)		本淨比區間換算價格
3x5.8x8.6x11.4x14.2x17x
11/138.2-0.06-0.73%8.267.861.45.95.615.86
4.2
8.12
12.04
15.96
19.88
23.8
11/128.26+0.31+3.9%8.267.861.45.95.615.9
4.2
8.12
12.04
15.96
19.88
23.8
11/117.95-0.38-4.56%8.337.951.45.955.685.68
4.2
8.12
12.04
15.96
19.88
23.8
11/108.33+0.09+1.09%8.577.961.46.125.695.95
4.2
8.12
12.04
15.96
19.88
23.8
11/098.24+0.24+3%8.297.951.45.925.685.89
4.2
8.12
12.04
15.96
19.88
23.8
11/068-0.35-4.19%8.357.411.45.965.295.71
4.2
8.12
12.04
15.96
19.88
23.8
11/058.35-0.15-1.76%8.518.051.46.085.755.96
4.2
8.12
12.04
15.96
19.88
23.8
11/048.5+0.04+0.47%8.88.091.46.295.786.07
4.2
8.12
12.04
15.96
19.88
23.8
11/038.46-0.48-5.37%8.948.451.46.396.046.04
4.2
8.12
12.04
15.96
19.88
23.8
11/028.94-0.35-3.77%9.298.71.46.646.216.39
4.2
8.12
12.04
15.96
19.88
23.8
10/309.29-0.05-0.54%9.398.91.46.716.366.64
4.2
8.12
12.04
15.96
19.88
23.8
10/299.34-0.36-3.71%9.79.051.46.936.466.67
4.2
8.12
12.04
15.96
19.88
23.8
10/289.7+0.1+1.04%9.739.261.46.956.616.93
4.2
8.12
12.04
15.96
19.88
23.8
10/279.6-0.55-5.42%109.51.47.146.796.86
4.2
8.12
12.04
15.96
19.88
23.8
10/2210.15+0.05+0.5%10.159.911.47.257.087.25
4.2
8.12
12.04
15.96
19.88
23.8
10/2110.1-0.15-1.46%10.259.911.47.327.087.21
4.2
8.12
12.04
15.96
19.88
23.8
10/2010.25+0.2+1.99%10.259.851.47.327.047.32
4.2
8.12
12.04
15.96
19.88
23.8
10/1910.05-0.25-2.43%10.29.81.47.2977.18
4.2
8.12
12.04
15.96
19.88
23.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(18.04)		最低
PBR
(5.29)		目前
PBR
(倍)		本淨比區間換算價格
3x5.8x8.6x11.4x14.2x17x
10/1610.3-0.05-0.48%10.35101.47.397.147.36
4.2
8.12
12.04
15.96
19.88
23.8
10/1510.35-0.1-0.96%10.59.911.47.57.087.39
4.2
8.12
12.04
15.96
19.88
23.8
10/1410.45+0.1+0.97%10.6510.151.47.617.257.46
4.2
8.12
12.04
15.96
19.88
23.8
10/1310.35+0.1+0.98%10.3510.151.47.397.257.39
4.2
8.12
12.04
15.96
19.88
23.8
10/1210.25-0.05-0.49%10.4510.051.47.467.187.32
4.2
8.12
12.04
15.96
19.88
23.8
10/0810.3-0.3-2.83%10.610.31.47.577.367.36
4.2
8.12
12.04
15.96
19.88
23.8
10/0710.600%10.8510.351.47.757.397.57
4.2
8.12
12.04
15.96
19.88
23.8
10/0610.6-0.1-0.93%10.710.31.47.647.367.57
4.2
8.12
12.04
15.96
19.88
23.8
10/0510.7-0.3-2.73%1110.251.47.867.327.64
4.2
8.12
12.04
15.96
19.88
23.8
10/0211+0.05+0.46%11.0510.651.47.897.617.86
4.2
8.12
12.04
15.96
19.88
23.8
10/0110.95+0.4+3.79%11.0510.551.47.897.547.82
4.2
8.12
12.04
15.96
19.88
23.8
09/3010.55-0.45-4.09%11.0510.51.47.897.57.54
4.2
8.12
12.04
15.96
19.88
23.8
09/2911+0.15+1.38%1110.11.47.867.217.86
4.2
8.12
12.04
15.96
19.88
23.8
09/2410.8500%10.9510.851.47.827.757.75
4.2
8.12
12.04
15.96
19.88
23.8
09/2310.85+0.3+2.84%10.910.651.47.797.617.75
4.2
8.12
12.04
15.96
19.88
23.8
09/2210.55-0.55-4.95%11.110.451.47.937.467.54
4.2
8.12
12.04
15.96
19.88
23.8
09/2111.1-0.75-6.33%11.5510.61.48.257.577.93
4.2
8.12
12.04
15.96
19.88
23.8
09/1811.85+0.1+0.85%11.911.71.48.58.368.46
4.2
8.12
12.04
15.96
19.88
23.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(18.04)		最低
PBR
(5.29)		目前
PBR
(倍)		本淨比區間換算價格
3x5.8x8.6x11.4x14.2x17x
09/1711.75+0.25+2.17%11.911.51.48.58.218.39
4.2
8.12
12.04
15.96
19.88
23.8
09/1611.5-0.15-1.29%11.911.41.48.58.148.21
4.2
8.12
12.04
15.96
19.88
23.8
09/1511.65-0.25-2.1%11.911.61.48.58.298.32
4.2
8.12
12.04
15.96
19.88
23.8
09/1411.9+0.05+0.42%11.911.41.48.58.148.5
4.2
8.12
12.04
15.96
19.88
23.8
09/1111.85+0.15+1.28%1211.451.48.578.188.46
4.2
8.12
12.04
15.96
19.88
23.8
09/1011.7+0.2+1.74%12.0511.51.48.618.218.36
4.2
8.12
12.04
15.96
19.88
23.8
09/0911.500%1211.21.48.5788.21
4.2
8.12
12.04
15.96
19.88
23.8
09/0811.5-0.1-0.86%11.611.51.48.298.218.21
4.2
8.12
12.04
15.96
19.88
23.8
09/0711.6-0.5-4.13%12.111.051.48.647.898.29
4.2
8.12
12.04
15.96
19.88
23.8
09/0412.1+0.05+0.41%12.111.51.48.648.218.64
4.2
8.12
12.04
15.96
19.88
23.8
09/0312.05-0.05-0.41%12.111.751.48.648.398.61
4.2
8.12
12.04
15.96
19.88
23.8
09/0212.100%12.1511.81.48.688.438.64
4.2
8.12
12.04
15.96
19.88
23.8
09/0112.1-0.15-1.22%12.311.851.48.798.468.64
4.2
8.12
12.04
15.96
19.88
23.8
08/3112.25+0.25+2.08%12.511.91.48.938.58.75
4.2
8.12
12.04
15.96
19.88
23.8
08/2812-0.45-3.61%12.4511.951.48.898.548.57
4.2
8.12
12.04
15.96
19.88
23.8
08/2712.4500%12.511.951.48.938.548.89
4.2
8.12
12.04
15.96
19.88
23.8
08/2612.45+0.15+1.22%12.6512.151.49.048.688.89
4.2
8.12
12.04
15.96
19.88
23.8
08/2512.3-0.75-5.75%13.0511.751.49.328.398.79
4.2
8.12
12.04
15.96
19.88
23.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(18.04)		最低
PBR
(5.29)		目前
PBR
(倍)		本淨比區間換算價格
3x5.8x8.6x11.4x14.2x17x
08/2413.05-0.5-3.69%13.712.51.49.798.939.32
4.2
8.12
12.04
15.96
19.88
23.8
08/2113.55-1.6-10.56%15.1513.051.410.829.329.68
4.2
8.12
12.04
15.96
19.88
23.8
08/2015.15+3.25+27.31%15.1511.51.410.828.2110.82
4.2
8.12
12.04
15.96
19.88
23.8
08/1911.9+0.05+0.42%11.911.351.48.58.118.5
4.2
8.12
12.04
15.96
19.88
23.8
08/1811.85+0.05+0.42%11.911.41.48.58.148.46
4.2
8.12
12.04
15.96
19.88
23.8
08/1711.8+0.05+0.43%11.8511.751.48.468.398.43
4.2
8.12
12.04
15.96
19.88
23.8
08/1411.75+0.05+0.43%11.8511.251.48.468.048.39
4.2
8.12
12.04
15.96
19.88
23.8
08/1311.7-0.25-2.09%11.9511.71.48.548.368.36
4.2
8.12
12.04
15.96
19.88
23.8
08/1211.95-0.1-0.83%12.0511.81.48.618.438.54
4.2
8.12
12.04
15.96
19.88
23.8
08/1112.05+0.15+1.26%12.0511.81.48.618.438.61
4.2
8.12
12.04
15.96
19.88
23.8
08/1011.9-0.3-2.46%12.211.81.48.718.438.5
4.2
8.12
12.04
15.96
19.88
23.8
08/0712.2+0.05+0.41%12.211.81.48.718.438.71
4.2
8.12
12.04
15.96
19.88
23.8
08/0612.15-0.05-0.41%12.211.751.48.718.398.68
4.2
8.12
12.04
15.96
19.88
23.8
08/0512.2+0.05+0.41%12.211.751.48.718.398.71
4.2
8.12
12.04
15.96
19.88
23.8
08/0412.15+0.15+1.25%12.1511.81.48.688.438.68
4.2
8.12
12.04
15.96
19.88
23.8
08/0312+0.3+2.56%12.111.751.48.648.398.57
4.2
8.12
12.04
15.96
19.88
23.8
07/3111.7-0.3-2.5%1211.71.48.578.368.36
4.2
8.12
12.04
15.96
19.88
23.8
07/3012-0.05-0.41%12.0511.71.48.618.368.57
4.2
8.12
12.04
15.96
19.88
23.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(18.04)		最低
PBR
(5.29)		目前
PBR
(倍)		本淨比區間換算價格
3x5.8x8.6x11.4x14.2x17x
07/2912.05+0.15+1.26%12.0511.71.48.618.368.61
4.2
8.12
12.04
15.96
19.88
23.8
07/2811.9-0.15-1.24%12.0511.751.48.618.398.5
4.2
8.12
12.04
15.96
19.88
23.8
07/2712.0500%12.0511.751.48.618.398.61
4.2
8.12
12.04
15.96
19.88
23.8
07/2412.05+0.15+1.26%12.111.751.48.648.398.61
4.2
8.12
12.04
15.96
19.88
23.8
07/2311.9-0.3-2.46%12.211.81.48.718.438.5
4.2
8.12
12.04
15.96
19.88
23.8
07/2212.2+0.1+0.83%12.211.81.48.718.438.71
4.2
8.12
12.04
15.96
19.88
23.8
07/2112.1+0.15+1.26%12.111.81.48.648.438.64
4.2
8.12
12.04
15.96
19.88
23.8
07/2011.95+0.05+0.42%12.0511.71.48.618.368.54
4.2
8.12
12.04
15.96
19.88
23.8
07/1711.9+0.2+1.71%12.111.651.48.648.328.5
4.2
8.12
12.04
15.96
19.88
23.8
07/1611.7-0.4-3.31%12.111.71.48.648.368.36
4.2
8.12
12.04
15.96
19.88
23.8
07/1512.1+0.45+3.86%12.111.61.48.648.298.64
4.2
8.12
12.04
15.96
19.88
23.8
07/1411.65-0.45-3.72%12.111.651.48.648.328.32
4.2
8.12
12.04
15.96
19.88
23.8
07/1312.1+0.05+0.41%12.111.651.48.648.328.64
4.2
8.12
12.04
15.96
19.88
23.8
07/0912.05-0.05-0.41%12.0511.651.48.618.328.61
4.2
8.12
12.04
15.96
19.88
23.8
07/0812.1+0.05+0.41%12.111.61.48.648.298.64
4.2
8.12
12.04
15.96
19.88
23.8
07/0712.05+0.05+0.42%12.0511.61.48.618.298.61
4.2
8.12
12.04
15.96
19.88
23.8
07/061200%1211.61.48.578.298.57
4.2
8.12
12.04
15.96
19.88
23.8
07/031200%12.0511.51.48.618.218.57
4.2
8.12
12.04
15.96
19.88
23.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(18.04)		最低
PBR
(5.29)		目前
PBR
(倍)		本淨比區間換算價格
3x5.8x8.6x11.4x14.2x17x
07/0212-0.15-1.23%12.1511.651.48.688.328.57
4.2
8.12
12.04
15.96
19.88
23.8
07/0112.15+0.05+0.41%12.211.551.48.718.258.68
4.2
8.12
12.04
15.96
19.88
23.8
06/3012.100%12.111.51.48.648.218.64
4.2
8.12
12.04
15.96
19.88
23.8
06/2912.1+0.5+4.31%12.1511.551.48.688.258.64
4.2
8.12
12.04
15.96
19.88
23.8
06/2611.6-0.45-3.73%12.0511.451.48.618.188.29
4.2
8.12
12.04
15.96
19.88
23.8
06/2512.05-0.4-3.21%12.0511.451.48.618.188.61
4.2
8.12
12.04
15.96
19.88
23.8
06/2412.45+0.8+6.87%12.4511.51.48.898.218.89
4.2
8.12
12.04
15.96
19.88
23.8
06/2311.65-0.3-2.51%12.3511.651.48.828.328.32
4.2
8.12
12.04
15.96
19.88
23.8
06/2211.95-0.85-6.64%12.811.81.49.148.438.54
4.2
8.12
12.04
15.96
19.88
23.8
06/1812.8-0.25-1.92%13.2512.31.49.468.799.14
4.2
8.12
12.04
15.96
19.88
23.8
06/1713.05-0.15-1.14%13.312.81.49.59.149.32
4.2
8.12
12.04
15.96
19.88
23.8
06/1613.2-0.25-1.86%13.5512.851.49.689.189.43
4.2
8.12
12.04
15.96
19.88
23.8
06/1513.45-0.2-1.47%13.6512.951.49.759.259.61
4.2
8.12
12.04
15.96
19.88
23.8
06/1213.65+0.05+0.37%13.6513.11.49.759.369.75
4.2
8.12
12.04
15.96
19.88
23.8
06/1113.6+0.55+4.21%13.65131.49.759.299.71
4.2
8.12
12.04
15.96
19.88
23.8
06/1013.05-0.7-5.09%13.813.051.49.869.329.32
4.2
8.12
12.04
15.96
19.88
23.8
06/0913.75+0.3+2.23%13.813.051.49.869.329.82
4.2
8.12
12.04
15.96
19.88
23.8
06/0813.45-0.5-3.58%13.9512.851.49.969.189.61
4.2
8.12
12.04
15.96
19.88
23.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(18.04)		最低
PBR
(5.29)		目前
PBR
(倍)		本淨比區間換算價格
3x5.8x8.6x11.4x14.2x17x
06/0513.95+0.15+1.09%14.313.451.410.219.619.96
4.2
8.12
12.04
15.96
19.88
23.8
06/0413.8-0.15-1.08%1413.21.4109.439.86
4.2
8.12
12.04
15.96
19.88
23.8
06/0313.95-0.1-0.71%14.213.051.410.149.329.96
4.2
8.12
12.04
15.96
19.88
23.8
06/0214.05+0.35+2.55%14.113.41.410.079.5710.04
4.2
8.12
12.04
15.96
19.88
23.8
06/0113.7-0.1-0.72%14.2513.351.410.189.549.79
4.2
8.12
12.04
15.96
19.88
23.8
05/2913.8-0.65-4.5%14.513.351.410.369.549.86
4.2
8.12
12.04
15.96
19.88
23.8
05/2814.45+0.4+2.85%14.513.751.410.369.8210.32
4.2
8.12
12.04
15.96
19.88
23.8
05/2714.05+0.05+0.36%14.5513.851.410.399.8910.04
4.2
8.12
12.04
15.96
19.88
23.8
05/2614-0.7-4.76%15.05141.410.751010
4.2
8.12
12.04
15.96
19.88
23.8
05/2514.7-0.8-5.16%15.5514.651.411.1110.4610.5
4.2
8.12
12.04
15.96
19.88
23.8
05/2215.5-0.5-3.12%15.7514.91.411.2510.6411.07
4.2
8.12
12.04
15.96
19.88
23.8
05/2116+0.05+0.31%16.115.41.411.51111.43
4.2
8.12
12.04
15.96
19.88
23.8
05/2015.95-0.2-1.24%16.215.31.411.5710.9311.39
4.2
8.12
12.04
15.96
19.88
23.8
05/1916.1500%16.215.651.411.5711.1811.54
4.2
8.12
12.04
15.96
19.88
23.8
05/1816.15+0.35+2.22%16.3515.71.411.6811.2111.54
4.2
8.12
12.04
15.96
19.88
23.8
05/1515.8-0.65-3.95%16.5515.81.411.8211.2911.29
4.2
8.12
12.04
15.96
19.88
23.8
05/1416.45-0.45-2.66%1715.851.412.1411.3211.75
4.2
8.12
12.04
15.96
19.88
23.8
05/1316.9+0.75+4.64%16.915.21.412.0710.8612.07
4.2
8.12
12.04
15.96
19.88
23.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(18.04)		最低
PBR
(5.29)		目前
PBR
(倍)		本淨比區間換算價格
3x5.8x8.6x11.4x14.2x17x
05/1216.15-0.95-5.56%17.7516.151.412.6811.5411.54
4.2
8.12
12.04
15.96
19.88
23.8
05/1117.1-0.7-3.93%17.8171.412.7112.1412.21
4.2
8.12
12.04
15.96
19.88
23.8
05/0817.8+0.55+3.19%18.1171.412.9312.1412.71
4.2
8.12
12.04
15.96
19.88
23.8
05/0717.25-0.2-1.15%18.1517.21.412.9612.2912.32
4.2
8.12
12.04
15.96
19.88
23.8
05/0617.45-0.85-4.64%18.317.31.413.0712.3612.46
4.2
8.12
12.04
15.96
19.88
23.8
05/0518.3+0.8+4.57%18.45171.413.1812.1413.07
4.2
8.12
12.04
15.96
19.88
23.8
05/0417.5-0.65-3.58%18.317.11.413.0712.2112.5
4.2
8.12
12.04
15.96
19.88
23.8
04/3018.15-0.2-1.09%18.417.41.413.1412.4312.96
4.2
8.12
12.04
15.96
19.88
23.8
04/2918.35+0.1+0.55%18.3516.951.413.1112.1113.11
4.2
8.12
12.04
15.96
19.88
23.8
04/2818.25+1+5.8%18.417.451.413.1412.4613.04
4.2
8.12
12.04
15.96
19.88
23.8
04/2717.25-0.9-4.96%18.2171.41312.1412.32
4.2
8.12
12.04
15.96
19.88
23.8
04/2418.15-0.1-0.55%18.2517.351.413.0412.3912.96
4.2
8.12
12.04
15.96
19.88
23.8
04/2318.2500%18.417.41.413.1412.4313.04
4.2
8.12
12.04
15.96
19.88
23.8
04/2218.25+0.05+0.27%18.3517.41.413.1112.4313.04
4.2
8.12
12.04
15.96
19.88
23.8
04/2118.2-0.4-2.15%18.6517.251.413.3212.3213
4.2
8.12
12.04
15.96
19.88
23.8
04/2018.6+0.05+0.27%18.6517.11.413.3212.2113.29
4.2
8.12
12.04
15.96
19.88
23.8
04/1718.55-0.05-0.27%19.417.51.413.8612.513.25
4.2
8.12
12.04
15.96
19.88
23.8
04/1618.6-0.05-0.27%18.717.71.413.3612.6413.29
4.2
8.12
12.04
15.96
19.88
23.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(18.04)		最低
PBR
(5.29)		目前
PBR
(倍)		本淨比區間換算價格
3x5.8x8.6x11.4x14.2x17x
04/1518.65+0.2+1.08%18.6517.451.413.3212.4613.32
4.2
8.12
12.04
15.96
19.88
23.8
04/1418.45-0.3-1.6%18.7517.61.413.3912.5713.18
4.2
8.12
12.04
15.96
19.88
23.8
04/1318.75+0.3+1.63%18.8517.11.413.4612.2113.39
4.2
8.12
12.04
15.96
19.88
23.8
04/1018.45-0.2-1.07%18.7517.61.413.3912.5713.18
4.2
8.12
12.04
15.96
19.88
23.8
04/0918.65-0.35-1.84%1917.751.413.5712.6813.32
4.2
8.12
12.04
15.96
19.88
23.8
04/0819+0.4+2.15%19.45181.413.8912.8613.57
4.2
8.12
12.04
15.96
19.88
23.8
04/0718.6-0.4-2.11%19.0518.051.413.6112.8913.29
4.2
8.12
12.04
15.96
19.88
23.8
04/0219+0.8+4.4%19.718.11.414.0712.9313.57
4.2
8.12
12.04
15.96
19.88
23.8
04/0118.2+0.05+0.28%18.217.51.41312.513
4.2
8.12
12.04
15.96
19.88
23.8
03/3118.15+0.05+0.28%18.517.351.413.2112.3912.96
4.2
8.12
12.04
15.96
19.88
23.8
03/3018.1-0.4-2.16%18.517.751.413.2112.6812.93
4.2
8.12
12.04
15.96
19.88
23.8
03/2718.5-0.1-0.54%18.8181.413.4312.8613.21
4.2
8.12
12.04
15.96
19.88
23.8
03/2618.6-0.1-0.53%19.518.31.413.9313.0713.29
4.2
8.12
12.04
15.96
19.88
23.8
03/2518.7+0.1+0.54%19.118.61.413.6413.2913.36
4.2
8.12
12.04
15.96
19.88
23.8
03/2418.6-0.9-4.62%19.518.351.413.9313.1113.29
4.2
8.12
12.04
15.96
19.88
23.8
03/2319.5+0.2+1.04%19.518.651.413.9313.3213.93
4.2
8.12
12.04
15.96
19.88
23.8
03/2019.3+0.35+1.85%19.818.751.414.1413.3913.79
4.2
8.12
12.04
15.96
19.88
23.8
03/1918.95-0.15-0.79%19.218.151.413.7112.9613.54
4.2
8.12
12.04
15.96
19.88
23.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(18.04)		最低
PBR
(5.29)		目前
PBR
(倍)		本淨比區間換算價格
3x5.8x8.6x11.4x14.2x17x
03/1819.100%19.4518.451.413.8913.1813.64
4.2
8.12
12.04
15.96
19.88
23.8
03/1719.1-0.4-2.05%19.9518.61.414.2513.2913.64
4.2
8.12
12.04
15.96
19.88
23.8
03/1619.5-0.7-3.47%20.3519.31.414.5413.7913.93
4.2
8.12
12.04
15.96
19.88
23.8
03/1320.2+0.1+0.5%20.319.71.414.514.0714.43
4.2
8.12
12.04
15.96
19.88
23.8
03/1220.100%2119.81.41514.1414.36
4.2
8.12
12.04
15.96
19.88
23.8
03/1120.1+0.05+0.25%20.319.91.414.514.2114.36
4.2
8.12
12.04
15.96
19.88
23.8
03/1020.05+0.15+0.75%20.219.351.414.4313.8214.32
4.2
8.12
12.04
15.96
19.88
23.8
03/0919.9-0.35-1.73%20.218.651.414.4313.3214.21
4.2
8.12
12.04
15.96
19.88
23.8
03/0620.25-0.15-0.74%20.7519.31.414.8213.7914.46
4.2
8.12
12.04
15.96
19.88
23.8
03/0520.4+0.05+0.25%21.7519.71.415.5414.0714.57
4.2
8.12
12.04
15.96
19.88
23.8
03/0420.35+0.35+1.75%20.95191.414.9613.5714.54
4.2
8.12
12.04
15.96
19.88
23.8
03/0320+1.95+10.8%25.2518.51.418.0413.2114.29
4.2
8.12
12.04
15.96
19.88
23.8
03/0218.0500%18.917.851.413.512.7512.89
4.2
8.12
12.04
15.96
19.88
23.8
02/2618.05+0.05+0.28%18.417.91.413.1412.7912.89
4.2
8.12
12.04
15.96
19.88
23.8
02/2518+0.15+0.84%18.517.851.413.2112.7512.86
4.2
8.12
12.04
15.96
19.88
23.8
02/2417.85-0.4-2.19%18.317.751.413.0712.6812.75
4.2
8.12
12.04
15.96
19.88
23.8
02/2318.2500%18.9518.151.413.5412.9613.04
4.2
8.12
12.04
15.96
19.88
23.8
02/1118.25+0.15+0.83%18.8517.91.413.4612.7913.04
4.2
8.12
12.04
15.96
19.88
23.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(18.04)		最低
PBR
(5.29)		目前
PBR
(倍)		本淨比區間換算價格
3x5.8x8.6x11.4x14.2x17x
02/1018.1+0.15+0.84%18.9517.851.413.5412.7512.93
4.2
8.12
12.04
15.96
19.88
23.8
02/0917.95-0.05-0.28%18.217.851.41312.7512.82
4.2
8.12
12.04
15.96
19.88
23.8
02/061800%18.117.451.412.9312.4612.86
4.2
8.12
12.04
15.96
19.88
23.8
02/0518-0.5-2.7%18.4517.851.413.1812.7512.86
4.2
8.12
12.04
15.96
19.88
23.8
02/0418.5+0.25+1.37%18.8518.31.413.4613.0713.21
4.2
8.12
12.04
15.96
19.88
23.8
02/0318.25-0.35-1.88%18.718.21.413.361313.04
4.2
8.12
12.04
15.96
19.88
23.8
02/0218.6+0.55+3.05%18.917.91.413.512.7913.29
4.2
8.12
12.04
15.96
19.88
23.8
01/3018.05+0.1+0.56%18.0517.61.412.8912.5712.89
4.2
8.12
12.04
15.96
19.88
23.8
01/2917.95-0.15-0.83%18.0517.651.412.8912.6112.82
4.2
8.12
12.04
15.96
19.88
23.8
01/2818.1-0.1-0.55%18.4517.71.413.1812.6412.93
4.2
8.12
12.04
15.96
19.88
23.8
01/2718.2+0.1+0.55%18.517.91.413.2112.7913
4.2
8.12
12.04
15.96
19.88
23.8
01/2618.1-0.2-1.09%18.117.851.412.9312.7512.93
4.2
8.12
12.04
15.96
19.88
23.8
01/2318.3+0.2+1.1%18.617.61.413.2912.5713.07
4.2
8.12
12.04
15.96
19.88
23.8
01/2218.1-0.05-0.28%18.6517.851.413.3212.7512.93
4.2
8.12
12.04
15.96
19.88
23.8
01/2118.15-0.05-0.27%18.7517.91.413.3912.7912.96
4.2
8.12
12.04
15.96
19.88
23.8
01/2018.2-0.3-1.62%18.518.11.413.2112.9313
4.2
8.12
12.04
15.96
19.88
23.8
01/1918.5+0.1+0.54%18.6181.413.2912.8613.21
4.2
8.12
12.04
15.96
19.88
23.8
01/1618.4+0.45+2.51%18.717.851.413.3612.7513.14
4.2
8.12
12.04
15.96
19.88
23.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(18.04)		最低
PBR
(5.29)		目前
PBR
(倍)		本淨比區間換算價格
3x5.8x8.6x11.4x14.2x17x
01/1517.95-0.05-0.28%18.117.851.412.9312.7512.82
4.2
8.12
12.04
15.96
19.88
23.8
01/1418-0.1-0.55%18.217.51.41312.512.86
4.2
8.12
12.04
15.96
19.88
23.8
01/1318.1+1.15+6.78%19.1516.71.413.6811.9312.93
4.2
8.12
12.04
15.96
19.88
23.8
01/1216.95+0.4+2.42%16.9516.451.412.1111.7512.11
4.2
8.12
12.04
15.96
19.88
23.8
01/0916.55-0.25-1.49%16.916.41.412.0711.7111.82
4.2
8.12
12.04
15.96
19.88
23.8
01/0816.8-0.2-1.18%17.116.81.412.211212
4.2
8.12
12.04
15.96
19.88
23.8
01/0717+0.1+0.59%17.0516.51.412.1811.7912.14
4.2
8.12
12.04
15.96
19.88
23.8
01/0616.9-0.05-0.29%17.116.751.412.2111.9612.07
4.2
8.12
12.04
15.96
19.88
23.8
01/0516.95-0.05-0.29%17.3516.751.412.3911.9612.11
4.2
8.12
12.04
15.96
19.88
23.8
01/0217-0.05-0.29%1716.71.412.1411.9312.14
4.2
8.12
12.04
15.96
19.88
23.8
12/3117.05+0.05+0.29%17.2516.51.412.3211.7912.18
4.2
8.12
12.04
15.96
19.88
23.8
12/3017-0.1-0.58%17.116.41.412.1911.6912.11
4.21
8.14
12.07
16
19.93
23.86
12/2917.1-1-5.52%18.116.81.412.8711.9412.16
4.22
8.16
12.1
16.03
19.97
23.91
12/2618.1+0.05+0.28%18.116.91.412.8411.9912.84
4.23
8.18
12.12
16.07
20.02
23.97
12/2418.05+0.35+1.98%18.316.91.412.9511.9612.77
4.24
8.2
12.15
16.11
20.06
24.02
12/2317.7+0.8+4.73%17.716.11.412.511.3712.5
4.25
8.21
12.18
16.15
20.11
24.08
12/2216.9-0.35-2.03%17.316.51.412.1911.6211.91
4.26
8.23
12.21
16.18
20.16
24.13
12/1917.25-0.05-0.29%17.3516.91.412.1911.8812.12
4.27
8.25
12.24
16.22
20.2
24.19
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(18.04)		最低
PBR
(5.29)		目前
PBR
(倍)		本淨比區間換算價格
3x5.8x8.6x11.4x14.2x17x
12/1817.3+0.1+0.58%17.317.21.412.1312.0612.13
4.28
8.27
12.26
16.26
20.25
24.24
12/1717.2-0.9-4.97%18.0516.41.412.6311.4712.03
4.29
8.29
12.29
16.29
20.3
24.3
12/1618.1-0.1-0.55%18.217.31.412.712.0812.64
4.3
8.31
12.32
16.33
20.34
24.35
12/1518.2-0.3-1.62%18.917.81.413.1612.412.68
4.31
8.33
12.35
16.37
20.39
24.41
12/1218.5+2.2+13.5%19.8516.21.413.7911.2612.86
4.32
8.35
12.38
16.4
20.43
24.46
12/1116.3+0.1+0.62%16.315.91.411.311.0211.3
4.33
8.37
12.4
16.44
20.48
24.52
12/1016.200%16.215.951.411.2111.0311.21
4.34
8.38
12.43
16.48
20.53
24.57
12/0916.2+0.25+1.57%16.215.71.411.1810.8411.18
4.35
8.4
12.46
16.52
20.57
24.63
12/0815.95+0.15+0.95%1615.351.411.0210.5710.98
4.36
8.42
12.49
16.55
20.62
24.68
12/0515.8+0.4+2.6%15.915.051.410.9310.3410.86
4.37
8.44
12.52
16.59
20.66
24.74
12/0415.4-0.1-0.65%15.515.051.410.6310.3210.56
4.38
8.46
12.54
16.63
20.71
24.79
12/0315.5+0.4+2.65%15.514.851.410.610.1610.6
4.39
8.48
12.57
16.66
20.76
24.85
12/0215.1+0.25+1.68%15.114.71.410.3110.0310.31
4.4
8.5
12.6
16.7
20.8
24.91
12/0114.85-0.4-2.62%15.2514.751.410.3910.0510.11
4.4
8.52
12.63
16.74
20.85
24.96
11/2815.25+0.1+0.66%15.2514.951.410.3610.1610.36
4.41
8.53
12.66
16.78
20.9
25.02
11/2715.15+0.1+0.66%15.214.951.410.3110.1410.27
4.42
8.55
12.68
16.81
20.94
25.07
11/2615.05+0.15+1.01%15.5514.81.410.5210.0110.18
4.43
8.57
12.71
16.85
20.99
25.13
11/2514.9+1.25+9.16%15.7513.31.410.638.9810.06
4.44
8.59
12.74
16.89
21.03
25.18
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(18.04)		最低
PBR
(5.29)		目前
PBR
(倍)		本淨比區間換算價格
3x5.8x8.6x11.4x14.2x17x
11/2413.65-0.35-2.5%14.113.31.49.58.969.19
4.45
8.61
12.77
16.92
21.08
25.24
11/2114-0.45-3.11%14.613.451.49.819.049.41
4.46
8.63
12.79
16.96
21.13
25.29
11/2014.45-0.15-1.03%14.714.11.49.869.469.69
4.47
8.65
12.82
17
21.17
25.35
11/1914.6-0.3-2.01%1513.91.410.049.39.77
4.48
8.67
12.85
17.03
21.22
25.4
11/1814.9-0.5-3.25%15.4514.71.410.329.829.95
4.49
8.69
12.88
17.07
21.26
25.46
11/1715.4-0.05-0.32%15.75151.410.499.9910.26
4.5
8.7
12.91
17.11
21.31
25.51