≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6878 歐付寶 / 本淨比河流圖(日)

6878 歐付寶

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.219+0.2+1.05%1.05%1919.219
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1528.36萬17875股/筆19.072.95N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1833.61萬101.79張/筆18.77-0.1 (-0.52%)

連續漲跌: 首日上漲  ( +0.2元 / +1.05%)

財報評分: 最新25分 / 平均32分

新聞及公告

• 歐付寶董事會通過2026年第二季財務報告 (公告訊息 08/11 16:05)

• 電支首例！歐付寶國外小額匯兌最快Q4上路 移工匯兌明年接棒 (Anue鉅亨 07/16 17:27)

• 歐付寶取得主管機關核准辦理國外小額匯兌及兼營外籍移工國外小額匯兌業務 (公告訊息 07/16 16:29)

6878 歐付寶 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.62)		最低
PBR
(1.2)		目前
PBR
(倍)		本淨比區間換算價格
1x2.4x3.8x5.2x6.6x8x
11/1319.2+0.2+1.05%19.2197.072.722.692.72
7.07
16.97
26.87
36.76
46.66
56.56
11/1219-0.1-0.52%19.218.57.072.722.622.69
7.07
16.97
26.87
36.76
46.66
56.56
11/1119.100%19.118.257.072.72.582.7
7.07
16.97
26.87
36.76
46.66
56.56
11/1019.1+0.4+2.14%19.1197.072.72.692.7
7.07
16.97
26.87
36.76
46.66
56.56
11/0918.7-0.25-1.32%19.118.57.072.72.622.64
7.07
16.97
26.87
36.76
46.66
56.56
11/0618.95-0.95-4.77%19.118.57.072.72.622.68
7.07
16.97
26.87
36.76
46.66
56.56
11/0519.9-0.1-0.5%20197.072.832.692.81
7.07
16.97
26.87
36.76
46.66
56.56
11/0420+0.95+4.99%2018.47.072.832.62.83
7.07
16.97
26.87
36.76
46.66
56.56
11/0319.05-0.1-0.52%19.8197.072.82.692.69
7.07
16.97
26.87
36.76
46.66
56.56
11/0219.1500%19.1519.157.072.712.712.71
7.07
16.97
26.87
36.76
46.66
56.56
10/3019.15-0.85-4.25%19.95197.072.822.692.71
7.07
16.97
26.87
36.76
46.66
56.56
10/2920+0.75+3.9%2019.27.072.832.722.83
7.07
16.97
26.87
36.76
46.66
56.56
10/2819.25-0.75-3.75%2019.27.072.832.722.72
7.07
16.97
26.87
36.76
46.66
56.56
10/2720-0.1-0.5%20.119.47.072.842.742.83
7.07
16.97
26.87
36.76
46.66
56.56
10/2220.1-0.1-0.5%20.119.57.072.842.762.84
7.07
16.97
26.87
36.76
46.66
56.56
10/2120.2+0.1+0.5%20.2519.47.072.862.742.86
7.07
16.97
26.87
36.76
46.66
56.56
10/2020.100%20.120.17.072.842.842.84
7.07
16.97
26.87
36.76
46.66
56.56
10/1920.100%20.119.47.072.842.742.84
7.07
16.97
26.87
36.76
46.66
56.56
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.62)		最低
PBR
(1.2)		目前
PBR
(倍)		本淨比區間換算價格
1x2.4x3.8x5.2x6.6x8x
10/1620.1+0.6+3.08%20.119.57.072.842.762.84
7.07
16.97
26.87
36.76
46.66
56.56
10/1519.5-0.9-4.41%20.419.357.072.892.742.76
7.07
16.97
26.87
36.76
46.66
56.56
10/1420.4+0.6+3.03%20.4519.957.072.892.822.89
7.07
16.97
26.87
36.76
46.66
56.56
10/1319.8-0.7-3.41%20.619.77.072.912.792.8
7.07
16.97
26.87
36.76
46.66
56.56
10/1220.5+0.2+0.99%20.520.47.072.92.892.9
7.07
16.97
26.87
36.76
46.66
56.56
10/0820.3-0.25-1.22%20.5519.757.072.912.792.87
7.07
16.97
26.87
36.76
46.66
56.56
10/0720.5500%20.619.757.072.912.792.91
7.07
16.97
26.87
36.76
46.66
56.56
10/0620.55+0.5+2.49%20.5519.77.072.912.792.91
7.07
16.97
26.87
36.76
46.66
56.56
10/0520.05-1.05-4.98%21.120.057.072.982.842.84
7.07
16.97
26.87
36.76
46.66
56.56
10/0221.1+0.05+0.24%21.121.057.072.982.982.98
7.07
16.97
26.87
36.76
46.66
56.56
10/0121.05-0.5-2.32%21.620.257.073.062.862.98
7.07
16.97
26.87
36.76
46.66
56.56
09/3021.55+0.45+2.13%21.5520.77.073.052.933.05
7.07
16.97
26.87
36.76
46.66
56.56
09/2921.1-0.55-2.54%21.620.77.073.062.932.98
7.07
16.97
26.87
36.76
46.66
56.56
09/2421.65+0.4+1.88%21.65217.073.062.973.06
7.07
16.97
26.87
36.76
46.66
56.56
09/2321.25-0.2-0.93%21.5520.37.073.052.873.01
7.07
16.97
26.87
36.76
46.66
56.56
09/2221.45-0.5-2.28%22.1217.073.132.973.03
7.07
16.97
26.87
36.76
46.66
56.56
09/2121.95+0.1+0.46%2220.97.073.112.963.1
7.07
16.97
26.87
36.76
46.66
56.56
09/1821.85+2.6+13.51%22.0519.057.073.122.693.09
7.07
16.97
26.87
36.76
46.66
56.56
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.62)		最低
PBR
(1.2)		目前
PBR
(倍)		本淨比區間換算價格
1x2.4x3.8x5.2x6.6x8x
09/1719.25-0.85-4.23%20.119.057.072.842.692.72
7.07
16.97
26.87
36.76
46.66
56.56
09/1620.1+0.55+2.81%20.4519.57.072.892.762.84
7.07
16.97
26.87
36.76
46.66
56.56
09/1519.5500%20.519.557.072.92.772.77
7.07
16.97
26.87
36.76
46.66
56.56
09/1419.55-0.85-4.17%20.419.57.072.892.762.77
7.07
16.97
26.87
36.76
46.66
56.56
09/1120.4-0.1-0.49%20.519.557.072.92.772.89
7.07
16.97
26.87
36.76
46.66
56.56
09/1020.5+0.5+2.5%20.519.77.072.92.792.9
7.07
16.97
26.87
36.76
46.66
56.56
09/0920-0.7-3.38%20.719.87.072.932.82.83
7.07
16.97
26.87
36.76
46.66
56.56
09/0820.7-0.05-0.24%20.819.87.072.942.82.93
7.07
16.97
26.87
36.76
46.66
56.56
09/0720.75-1.05-4.82%21.819.957.073.082.822.93
7.07
16.97
26.87
36.76
46.66
56.56
09/0421.8+1.45+7.13%22.319.357.073.152.743.08
7.07
16.97
26.87
36.76
46.66
56.56
09/0320.35+0.85+4.36%20.419.457.072.892.752.88
7.07
16.97
26.87
36.76
46.66
56.56
09/0219.5-0.85-4.18%20.3519.57.072.882.762.76
7.07
16.97
26.87
36.76
46.66
56.56
09/0120.35+0.15+0.74%20.35207.072.882.832.88
7.07
16.97
26.87
36.76
46.66
56.56
08/3120.2-0.2-0.98%21.0518.97.072.982.672.86
7.07
16.97
26.87
36.76
46.66
56.56
08/2820.4-0.6-2.86%21.320.357.073.012.882.89
7.07
16.97
26.87
36.76
46.66
56.56
08/2721+0.25+1.2%21.15207.072.992.832.97
7.07
16.97
26.87
36.76
46.66
56.56
08/2620.75-0.05-0.24%21.85207.073.092.832.93
7.07
16.97
26.87
36.76
46.66
56.56
08/2520.8+2.25+12.13%22.0517.57.073.122.482.94
7.07
16.97
26.87
36.76
46.66
56.56
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.62)		最低
PBR
(1.2)		目前
PBR
(倍)		本淨比區間換算價格
1x2.4x3.8x5.2x6.6x8x
08/2418.55-5.65-23.35%24.218.57.073.422.622.62
7.07
16.97
26.87
36.76
46.66
56.56
08/2124.2-0.3-1.22%24.523.47.073.473.313.42
7.07
16.97
26.87
36.76
46.66
56.56
08/2024.5+0.7+2.94%24.523.557.073.473.333.47
7.07
16.97
26.87
36.76
46.66
56.56
08/1923.8-0.7-2.86%24.623.457.073.483.323.37
7.07
16.97
26.87
36.76
46.66
56.56
08/1824.5-1.2-4.67%25.723.757.073.643.363.47
7.07
16.97
26.87
36.76
46.66
56.56
08/1725.7-0.6-2.28%26.524.57.073.753.473.64
7.07
16.97
26.87
36.76
46.66
56.56
08/1426.3-0.7-2.59%2725.157.073.823.563.72
7.07
16.97
26.87
36.76
46.66
56.56
08/1327+2.2+8.87%27.2523.957.073.853.393.82
7.07
16.97
26.87
36.76
46.66
56.56
08/1224.8-1.2-4.62%26.124.757.073.693.53.51
7.07
16.97
26.87
36.76
46.66
56.56
08/1126-0.85-3.17%27.223.257.073.853.293.68
7.07
16.97
26.87
36.76
46.66
56.56
08/1026.85-0.55-2.01%27.7525.97.073.933.663.8
7.07
16.97
26.87
36.76
46.66
56.56
08/0727.4+0.15+0.55%30.124.057.074.263.43.88
7.07
16.97
26.87
36.76
46.66
56.56
08/0627.25+4.25+18.48%32.123.257.074.543.293.85
7.07
16.97
26.87
36.76
46.66
56.56
08/0523-2.3-9.09%26.321.17.073.722.983.25
7.07
16.97
26.87
36.76
46.66
56.56
08/0425.3+6.7+36.02%25.417.957.073.592.543.58
7.07
16.97
26.87
36.76
46.66
56.56
08/0318.6+1.15+6.59%19.7516.57.072.792.332.63
7.07
16.97
26.87
36.76
46.66
56.56
07/3117.45-1.55-8.16%19.217.357.072.722.452.47
7.07
16.97
26.87
36.76
46.66
56.56
07/3019-0.55-2.81%19.618.17.072.772.562.69
7.07
16.97
26.87
36.76
46.66
56.56
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.62)		最低
PBR
(1.2)		目前
PBR
(倍)		本淨比區間換算價格
1x2.4x3.8x5.2x6.6x8x
07/2919.55-0.55-2.74%20.418.67.072.892.632.77
7.07
16.97
26.87
36.76
46.66
56.56
07/2820.1-1.9-8.64%2219.17.073.112.72.84
7.07
16.97
26.87
36.76
46.66
56.56
07/2722-3.05-12.18%24.9520.87.073.532.943.11
7.07
16.97
26.87
36.76
46.66
56.56
07/2425.05-3.15-11.17%28237.073.963.253.54
7.07
16.97
26.87
36.76
46.66
56.56
07/2328.2+6.25+28.47%28.9519.87.074.092.83.99
7.07
16.97
26.87
36.76
46.66
56.56
07/2221.95-6.25-22.16%28.221.47.073.993.033.1
7.07
16.97
26.87
36.76
46.66
56.56
07/2128.2-0.85-2.93%39.7528.057.075.623.973.99
7.07
16.97
26.87
36.76
46.66
56.56
07/2029.05+10.05+52.89%29.05197.074.112.694.11
7.07
16.97
26.87
36.76
46.66
56.56
07/1719+7+58.33%19.4511.87.072.751.672.69
7.07
16.97
26.87
36.76
46.66
56.56
07/1612+2+20%129.657.071.71.361.7
7.07
16.97
26.87
36.76
46.66
56.56
07/1510+0.97+10.74%10.28.467.071.441.21.41
7.07
16.97
26.87
36.76
46.66
56.56
07/149.03-0.24-2.59%9.248.897.071.311.261.28
7.07
16.97
26.87
36.76
46.66
56.56
07/139.27-0.33-3.44%9.39.227.071.321.31.31
7.07
16.97
26.87
36.76
46.66
56.56
07/099.6-0.03-0.31%9.639.67.071.361.361.36
7.07
16.97
26.87
36.76
46.66
56.56
07/089.6300%9.639.637.071.361.361.36
7.07
16.97
26.87
36.76
46.66
56.56
07/079.63+0.03+0.31%9.639.637.071.361.361.36
7.07
16.97
26.87
36.76
46.66
56.56
07/069.600%9.69.67.071.361.361.36
7.07
16.97
26.87
36.76
46.66
56.56
07/039.6-0.05-0.52%9.79.47.071.371.331.36
7.07
16.97
26.87
36.76
46.66
56.56
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.62)		最低
PBR
(1.2)		目前
PBR
(倍)		本淨比區間換算價格
1x2.4x3.8x5.2x6.6x8x
07/029.65+0.15+1.58%9.759.657.071.381.361.36
7.07
16.97
26.87
36.76
46.66
56.56
07/019.5-0.23-2.36%9.79.357.071.371.321.34
7.07
16.97
26.87
36.76
46.66
56.56
06/309.7300%9.739.57.071.381.341.38
7.07
16.97
26.87
36.76
46.66
56.56
06/299.7300%9.739.737.071.381.381.38
7.07
16.97
26.87
36.76
46.66
56.56
06/269.73+0.03+0.31%9.739.77.071.381.371.38
7.07
16.97
26.87
36.76
46.66
56.56
06/259.700%9.79.57.071.371.341.37
7.07
16.97
26.87
36.76
46.66
56.56
06/249.7+0.03+0.31%9.999.77.071.411.371.37
7.07
16.97
26.87
36.76
46.66
56.56
06/239.67+0.02+0.21%9.729.637.071.371.361.37
7.07
16.97
26.87
36.76
46.66
56.56
06/229.65-0.15-1.53%9.79.657.071.371.361.36
7.07
16.97
26.87
36.76
46.66
56.56
06/189.8+0.1+1.03%9.89.597.071.391.361.39
7.07
16.97
26.87
36.76
46.66
56.56
06/179.7-0.1-1.02%9.89.77.071.391.371.37
7.07
16.97
26.87
36.76
46.66
56.56
06/169.8-0.18-1.8%9.969.67.071.411.361.39
7.07
16.97
26.87
36.76
46.66
56.56
06/159.98+0.28+2.89%109.97.071.411.41.41
7.07
16.97
26.87
36.76
46.66
56.56
06/129.7+0.08+0.83%9.959.77.071.411.371.37
7.07
16.97
26.87
36.76
46.66
56.56
06/119.62-0.37-3.7%109.67.071.411.361.36
7.07
16.97
26.87
36.76
46.66
56.56
06/109.99+0.07+0.71%9.999.997.071.411.411.41
7.07
16.97
26.87
36.76
46.66
56.56
06/099.92+0.27+2.8%9.999.777.071.411.381.4
7.07
16.97
26.87
36.76
46.66
56.56
06/089.65-0.35-3.5%9.99.657.071.41.361.36
7.07
16.97
26.87
36.76
46.66
56.56
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.62)		最低
PBR
(1.2)		目前
PBR
(倍)		本淨比區間換算價格
1x2.4x3.8x5.2x6.6x8x
06/0510+0.3+3.09%10.059.97.071.421.41.41
7.07
16.97
26.87
36.76
46.66
56.56
06/049.7-0.12-1.22%10.059.77.071.421.371.37
7.07
16.97
26.87
36.76
46.66
56.56
06/039.82-0.18-1.8%109.617.071.411.361.39
7.07
16.97
26.87
36.76
46.66
56.56
06/0210+0.34+3.52%109.57.071.411.341.41
7.07
16.97
26.87
36.76
46.66
56.56
06/019.66-0.39-3.88%10.059.667.071.421.371.37
7.07
16.97
26.87
36.76
46.66
56.56
05/2910.05+0.25+2.55%10.059.557.071.421.351.42
7.07
16.97
26.87
36.76
46.66
56.56
05/289.8-0.25-2.49%9.999.67.071.411.361.39
7.07
16.97
26.87
36.76
46.66
56.56
05/2710.05+0.05+0.5%10.059.657.071.421.361.42
7.07
16.97
26.87
36.76
46.66
56.56
05/2610+0.1+1.01%10107.071.411.411.41
7.07
16.97
26.87
36.76
46.66
56.56
05/259.9-0.35-3.41%10.29.67.071.441.361.4
7.07
16.97
26.87
36.76
46.66
56.56
05/2210.25+0.1+0.99%10.25107.071.451.411.45
7.07
16.97
26.87
36.76
46.66
56.56
05/2110.15+0.15+1.5%10.210.157.071.441.441.44
7.07
16.97
26.87
36.76
46.66
56.56
05/2010+0.04+0.4%10.1107.071.431.411.41
7.07
16.97
26.87
36.76
46.66
56.56
05/199.96-0.09-0.9%109.967.071.411.411.41
7.07
16.97
26.87
36.76
46.66
56.56
05/1810.05+0.2+2.03%10.29.67.071.441.361.42
7.07
16.97
26.87
36.76
46.66
56.56
05/159.85+0.05+0.51%109.567.071.411.351.39
7.07
16.97
26.87
36.76
46.66
56.56
05/149.8-0.08-0.81%10.059.677.071.421.371.39
7.07
16.97
26.87
36.76
46.66
56.56
05/139.88-0.22-2.18%10.29.797.071.441.381.4
7.07
16.97
26.87
36.76
46.66
56.56
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.62)		最低
PBR
(1.2)		目前
PBR
(倍)		本淨比區間換算價格
1x2.4x3.8x5.2x6.6x8x
05/1210.1-0.25-2.42%10.359.797.071.461.381.43
7.07
16.97
26.87
36.76
46.66
56.56
05/1110.35+0.05+0.49%10.410.357.071.471.461.46
7.07
16.97
26.87
36.76
46.66
56.56
05/0810.3-0.35-3.29%10.710.27.071.511.441.46
7.07
16.97
26.87
36.76
46.66
56.56
05/0710.65+0.65+6.5%10.659.97.071.511.41.51
7.07
16.97
26.87
36.76
46.66
56.56
05/0610-0.2-1.96%10.39.567.071.461.351.41
7.07
16.97
26.87
36.76
46.66
56.56
05/0510.200%10.29.87.071.441.391.44
7.07
16.97
26.87
36.76
46.66
56.56
05/0410.200%10.29.987.071.441.411.44
7.07
16.97
26.87
36.76
46.66
56.56
04/3010.2+0.2+2%10.29.857.071.441.391.44
7.07
16.97
26.87
36.76
46.66
56.56
04/2910-0.35-3.38%10.25107.071.451.411.41
7.07
16.97
26.87
36.76
46.66
56.56
04/2810.35-0.05-0.48%10.3510.37.071.461.461.46
7.07
16.97
26.87
36.76
46.66
56.56
04/2710.4+0.45+4.52%10.49.867.071.471.391.47
7.07
16.97
26.87
36.76
46.66
56.56
04/249.95-0.7-6.57%10.559.97.071.491.41.41
7.07
16.97
26.87
36.76
46.66
56.56
04/2310.65-0.35-3.18%1110.457.071.561.481.51
7.07
16.97
26.87
36.76
46.66
56.56
04/2211-0.15-1.35%1110.67.071.561.51.56
7.07
16.97
26.87
36.76
46.66
56.56
04/2111.15-0.9-7.47%12.2117.071.731.561.58
7.07
16.97
26.87
36.76
46.66
56.56
04/2012.05+0.5+4.33%12.0511.057.071.71.561.7
7.07
16.97
26.87
36.76
46.66
56.56
04/1711.55-0.5-4.15%12.111.47.071.711.611.63
7.07
16.97
26.87
36.76
46.66
56.56
04/1612.05+2.09+20.98%12.059.917.071.71.41.7
7.07
16.97
26.87
36.76
46.66
56.56
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.62)		最低
PBR
(1.2)		目前
PBR
(倍)		本淨比區間換算價格
1x2.4x3.8x5.2x6.6x8x
04/159.96-0.24-2.35%10.29.57.071.441.341.41
7.07
16.97
26.87
36.76
46.66
56.56
04/1410.2-0.5-4.67%10.559.877.071.491.41.44
7.07
16.97
26.87
36.76
46.66
56.56
04/1310.700%10.7510.457.071.521.481.51
7.07
16.97
26.87
36.76
46.66
56.56
04/1010.7-0.1-0.93%11.0510.47.071.561.471.51
7.07
16.97
26.87
36.76
46.66
56.56
04/0910.8-0.5-4.42%11.310.77.071.61.511.53
7.07
16.97
26.87
36.76
46.66
56.56
04/0811.3-1.35-10.67%12.6510.957.071.791.551.6
7.07
16.97
26.87
36.76
46.66
56.56
04/0712.65+1.65+15%13.1117.071.851.561.79
7.07
16.97
26.87
36.76
46.66
56.56
04/0211+1+10%1110.47.071.561.471.56
7.07
16.97
26.87
36.76
46.66
56.56
04/011000%10.4107.071.471.411.41
7.07
16.97
26.87
36.76
46.66
56.56
03/3110-0.15-1.48%10.29.887.071.441.41.41
7.07
16.97
26.87
36.76
46.66
56.56
03/3010.15-0.7-6.45%10.810.057.071.531.421.44
7.07
16.97
26.87
36.76
46.66
56.56
03/2710.85-0.15-1.36%10.8510.857.071.531.531.53
7.07
16.97
26.87
36.76
46.66
56.56
03/261100%11.210.957.071.581.551.56
7.07
16.97
26.87
36.76
46.66
56.56
03/2511+0.3+2.8%1110.97.071.561.541.56
7.07
16.97
26.87
36.76
46.66
56.56
03/2410.7-0.85-7.36%11.4510.77.071.621.511.51
7.07
16.97
26.87
36.76
46.66
56.56
03/2311.55-0.1-0.86%11.8511.557.071.681.631.63
7.07
16.97
26.87
36.76
46.66
56.56
03/2011.65-0.6-4.9%11.7511.657.071.661.651.65
7.07
16.97
26.87
36.76
46.66
56.56
03/1912.25+0.35+2.94%12.2512.257.071.731.731.73
7.07
16.97
26.87
36.76
46.66
56.56
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.62)		最低
PBR
(1.2)		目前
PBR
(倍)		本淨比區間換算價格
1x2.4x3.8x5.2x6.6x8x
03/1811.900%11.911.97.071.681.681.68
7.07
16.97
26.87
36.76
46.66
56.56
03/1711.900%12.4511.857.071.761.681.68
7.07
16.97
26.87
36.76
46.66
56.56
03/1611.9+0.9+8.18%12.110.657.071.711.511.68
7.07
16.97
26.87
36.76
46.66
56.56
03/1311+0.1+0.92%1110.97.071.561.541.56
7.07
16.97
26.87
36.76
46.66
56.56
03/1210.9-0.4-3.54%1110.57.071.561.491.54
7.07
16.97
26.87
36.76
46.66
56.56
03/1111.3+0.05+0.44%11.310.97.071.61.541.6
7.07
16.97
26.87
36.76
46.66
56.56
03/1011.25+0.55+5.14%11.2510.47.071.591.471.59
7.07
16.97
26.87
36.76
46.66
56.56
03/0910.7-0.35-3.17%10.8510.57.071.531.491.51
7.07
16.97
26.87
36.76
46.66
56.56
03/0611.05-0.45-3.91%11.1510.97.071.581.541.56
7.07
16.97
26.87
36.76
46.66
56.56
03/0511.500%11.611.37.071.641.61.63
7.07
16.97
26.87
36.76
46.66
56.56
03/0411.5-0.35-2.95%11.811.57.071.671.631.63
7.07
16.97
26.87
36.76
46.66
56.56
03/0311.85-0.2-1.66%1211.757.071.71.661.68
7.07
16.97
26.87
36.76
46.66
56.56
03/0212.05-0.25-2.03%12.111.857.071.711.681.7
7.07
16.97
26.87
36.76
46.66
56.56
02/2612.300%12.311.857.071.741.681.74
7.07
16.97
26.87
36.76
46.66
56.56
02/2512.3-0.25-1.99%12.612.057.071.781.71.74
7.07
16.97
26.87
36.76
46.66
56.56
02/2412.55-0.8-5.99%13.312.27.071.881.731.78
7.07
16.97
26.87
36.76
46.66
56.56
02/2313.35-0.1-0.74%13.95137.071.971.841.89
7.07
16.97
26.87
36.76
46.66
56.56
02/1113.45-0.15-1.1%13.9513.357.071.971.891.9
7.07
16.97
26.87
36.76
46.66
56.56
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.62)		最低
PBR
(1.2)		目前
PBR
(倍)		本淨比區間換算價格
1x2.4x3.8x5.2x6.6x8x
02/1013.6-0.2-1.45%13.9513.47.071.971.91.92
7.07
16.97
26.87
36.76
46.66
56.56
02/0913.8-0.25-1.78%13.9513.67.071.971.921.95
7.07
16.97
26.87
36.76
46.66
56.56
02/0614.0500%14.0514.057.071.991.991.99
7.07
16.97
26.87
36.76
46.66
56.56
02/0514.0500%14.0514.057.071.991.991.99
7.07
16.97
26.87
36.76
46.66
56.56
02/0414.0500%14.0514.057.071.991.991.99
7.07
16.97
26.87
36.76
46.66
56.56
02/0314.05-0.05-0.35%14.113.77.071.991.941.99
7.07
16.97
26.87
36.76
46.66
56.56
02/0214.1+0.3+2.17%14.114.17.071.991.991.99
7.07
16.97
26.87
36.76
46.66
56.56
01/3013.8-0.15-1.08%13.9513.87.071.971.951.95
7.07
16.97
26.87
36.76
46.66
56.56
01/2913.95-0.05-0.36%1413.87.071.981.951.97
7.07
16.97
26.87
36.76
46.66
56.56
01/281400%14.05147.071.991.981.98
7.07
16.97
26.87
36.76
46.66
56.56
01/2714-0.5-3.45%14.113.87.071.991.951.98
7.07
16.97
26.87
36.76
46.66
56.56
01/2614.5+1+7.41%14.514.057.072.051.992.05
7.07
16.97
26.87
36.76
46.66
56.56
01/2313.5-0.55-3.91%13.513.57.071.911.911.91
7.07
16.97
26.87
36.76
46.66
56.56
01/2214.05+0.1+0.72%14.0513.57.071.991.911.99
7.07
16.97
26.87
36.76
46.66
56.56
01/2113.95+0.15+1.09%1413.57.071.981.911.97
7.07
16.97
26.87
36.76
46.66
56.56
01/2013.8-0.5-3.5%14.3513.357.072.031.891.95
7.07
16.97
26.87
36.76
46.66
56.56
01/1914.3+0.1+0.7%14.3147.072.021.982.02
7.07
16.97
26.87
36.76
46.66
56.56
01/1614.2-0.25-1.73%14.2147.072.011.982.01
7.07
16.97
26.87
36.76
46.66
56.56
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.62)		最低
PBR
(1.2)		目前
PBR
(倍)		本淨比區間換算價格
1x2.4x3.8x5.2x6.6x8x
01/1514.45+0.35+2.48%14.5514.457.072.062.042.04
7.07
16.97
26.87
36.76
46.66
56.56
01/1414.1-0.35-2.42%14.2147.072.011.981.99
7.07
16.97
26.87
36.76
46.66
56.56
01/1314.45-0.15-1.03%14.614.157.072.0722.04
7.07
16.97
26.87
36.76
46.66
56.56
01/1214.6-0.05-0.34%14.6514.157.072.0722.07
7.07
16.97
26.87
36.76
46.66
56.56
01/0914.65+0.15+1.03%14.714.67.072.082.072.07
7.07
16.97
26.87
36.76
46.66
56.56
01/0814.5+0.3+2.11%14.514.157.072.0522.05
7.07
16.97
26.87
36.76
46.66
56.56
01/0714.2-0.1-0.7%14.714.27.072.082.012.01
7.07
16.97
26.87
36.76
46.66
56.56
01/0614.3-0.1-0.69%14.814.257.072.092.022.02
7.07
16.97
26.87
36.76
46.66
56.56
01/0514.400%14.414.47.072.042.042.04
7.07
16.97
26.87
36.76
46.66
56.56
01/0214.400%14.414.257.072.042.022.04
7.07
16.97
26.87
36.76
46.66
56.56
12/3114.400%14.514.47.072.052.042.04
7.07
16.97
26.87
36.76
46.66
56.56
12/3014.4+0.2+1.41%14.8514.47.072.12.042.04
7.07
16.98
26.88
36.79
46.69
56.6
12/2914.2-0.5-3.4%14.914.27.072.12.012.01
7.08
16.99
26.9
36.81
46.72
56.63
12/2614.700%14.714.47.072.082.032.08
7.08
17
26.92
36.83
46.75
56.67
12/2414.7-0.4-2.65%14.9514.47.072.112.032.07
7.09
17.01
26.93
36.86
46.78
56.7
12/2315.1+0.5+3.42%15.114.857.072.132.092.13
7.09
17.02
26.95
36.88
46.81
56.74
12/2214.6-0.35-2.34%14.9514.357.072.112.022.06
7.1
17.03
26.97
36.9
46.84
56.77
12/1914.9500%14.9514.67.072.112.062.11
7.1
17.04
26.98
36.93
46.87
56.81
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.62)		最低
PBR
(1.2)		目前
PBR
(倍)		本淨比區間換算價格
1x2.4x3.8x5.2x6.6x8x
12/1814.95+0.3+2.05%14.9514.67.072.12.052.1
7.11
17.05
27
36.95
46.9
56.84
12/1714.6500%14.9514.67.072.12.052.06
7.11
17.06
27.02
36.97
46.93
56.88
12/1614.6500%14.9514.657.072.12.062.06
7.11
17.07
27.03
37
46.96
56.92
12/1514.65-0.35-2.33%14.6514.657.072.062.062.06
7.12
17.09
27.05
37.02
46.98
56.95
12/121500%15157.072.112.112.11
7.12
17.1
27.07
37.04
47.01
56.99
12/111500%15157.072.12.12.1
7.13
17.11
27.09
37.06
47.04
57.02
12/1015-0.4-2.6%15157.072.12.12.1
7.13
17.12
27.1
37.09
47.07
57.06
12/0915.4+0.4+2.67%15.415.357.072.162.152.16
7.14
17.13
27.12
37.11
47.1
57.09
12/081500%15.4157.072.162.12.1
7.14
17.14
27.14
37.13
47.13
57.13
12/0515+0.05+0.33%15.4157.072.162.12.1
7.15
17.15
27.15
37.16
47.16
57.16
12/0414.95-0.25-1.64%15.8514.77.072.222.062.09
7.15
17.16
27.17
37.18
47.19
57.2
12/0315.2+0.05+0.33%15.215.27.072.122.122.12
7.15
17.17
27.19
37.2
47.22
57.24
12/0215.15+0.45+3.06%15.1515.157.072.122.122.12
7.16
17.18
27.2
37.23
47.25
57.27
12/0114.7+0.2+1.38%14.9514.77.072.092.052.05
7.16
17.19
27.22
37.25
47.28
57.31
11/2814.5-0.55-3.65%15.214.57.072.122.022.02
7.17
17.2
27.24
37.27
47.31
57.34
11/2715.05+0.05+0.33%15.115.057.072.112.12.1
7.17
17.21
27.25
37.3
47.34
57.38
11/2615+0.35+2.39%15.1514.57.072.112.022.09
7.18
17.22
27.27
37.32
47.37
57.41
11/2514.65+0.05+0.34%14.6514.57.072.042.022.04
7.18
17.23
27.29
37.34
47.4
57.45
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.62)		最低
PBR
(1.2)		目前
PBR
(倍)		本淨比區間換算價格
1x2.4x3.8x5.2x6.6x8x
11/2414.6+0.05+0.34%14.614.67.072.032.032.03
7.19
17.25
27.31
37.36
47.42
57.48
11/2114.55-0.5-3.32%15.0514.557.072.092.022.02
7.19
17.26
27.32
37.39
47.45
57.52
11/2015.05-0.65-4.14%15.514.47.072.1522.09
7.19
17.27
27.34
37.41
47.48
57.56
11/1915.7-0.05-0.32%15.715.27.072.182.112.18
7.2
17.28
27.36
37.43
47.51
57.59
11/1815.75-0.75-4.55%15.915.757.072.212.192.19
7.2
17.29
27.37
37.46
47.54
57.63
11/1716.500%16.516.57.072.292.292.29
7.21
17.3
27.39
37.48
47.57
57.66