≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6879 大江基因 / 本淨比河流圖(日)

6879 大江基因

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
35.535.500%0%35.535.535.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
0355110股/筆35.51.03N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
03511張/筆350 (0%)

連續漲跌: 連3平盤  ( 0元 / 0%)

財報評分: 最新70分 / 平均69分

新聞及公告

• 大江基因風險管理委員會委員異動 (公告訊息 08/06 18:25)

• 大江基因提報董事會2026年第2季合併財務報告 (公告訊息 08/06 18:24)

6879 大江基因 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.63)		最低
PBR
(0.96)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
11/1335.500%35.535.533.661.051.051.05
33.66
53.86
74.05
94.25
114.4
134.6
11/1235.500%35.535.533.661.051.051.05
33.66
53.86
74.05
94.25
114.4
134.6
11/1135.500%35.535.533.661.051.051.05
33.66
53.86
74.05
94.25
114.4
134.6
11/1035.5-0.25-0.7%35.534.533.661.051.021.05
33.66
53.86
74.05
94.25
114.4
134.6
11/0935.75+1.1+3.17%35.753433.661.061.011.06
33.66
53.86
74.05
94.25
114.4
134.6
11/0634.65-1.65-4.55%34.6532.433.661.030.961.03
33.66
53.86
74.05
94.25
114.4
134.6
11/0536.300%36.336.1533.661.081.071.08
33.66
53.86
74.05
94.25
114.4
134.6
11/0436.3+0.3+0.83%36.334.533.661.081.021.08
33.66
53.86
74.05
94.25
114.4
134.6
11/033600%363633.661.071.071.07
33.66
53.86
74.05
94.25
114.4
134.6
11/023600%363633.661.071.071.07
33.66
53.86
74.05
94.25
114.4
134.6
10/303600%3634.533.661.071.021.07
33.66
53.86
74.05
94.25
114.4
134.6
10/293600%363633.661.071.071.07
33.66
53.86
74.05
94.25
114.4
134.6
10/2836-0.45-1.23%36.4534.8533.661.081.041.07
33.66
53.86
74.05
94.25
114.4
134.6
10/2736.4500%36.4536.4533.661.081.081.08
33.66
53.86
74.05
94.25
114.4
134.6
10/2236.4500%36.4536.4533.661.081.081.08
33.66
53.86
74.05
94.25
114.4
134.6
10/2136.45+0.15+0.41%36.4536.4533.661.081.081.08
33.66
53.86
74.05
94.25
114.4
134.6
10/2036.3+0.1+0.28%36.336.333.661.081.081.08
33.66
53.86
74.05
94.25
114.4
134.6
10/1936.200%36.236.233.661.081.081.08
33.66
53.86
74.05
94.25
114.4
134.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.63)		最低
PBR
(0.96)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
10/1636.200%36.234.733.661.081.031.08
33.66
53.86
74.05
94.25
114.4
134.6
10/1536.2-0.3-0.82%36.534.733.661.081.031.08
33.66
53.86
74.05
94.25
114.4
134.6
10/1436.5-0.2-0.54%36.534.933.661.081.041.08
33.66
53.86
74.05
94.25
114.4
134.6
10/1336.700%36.736.733.661.091.091.09
33.66
53.86
74.05
94.25
114.4
134.6
10/1236.700%36.736.733.661.091.091.09
33.66
53.86
74.05
94.25
114.4
134.6
10/0836.7+0.1+0.27%36.736.733.661.091.091.09
33.66
53.86
74.05
94.25
114.4
134.6
10/0736.6+0.25+0.69%36.636.633.661.091.091.09
33.66
53.86
74.05
94.25
114.4
134.6
10/0636.3500%36.3536.3533.661.081.081.08
33.66
53.86
74.05
94.25
114.4
134.6
10/0536.35+1.65+4.76%36.3534.733.661.081.031.08
33.66
53.86
74.05
94.25
114.4
134.6
10/0234.700%34.734.733.661.031.031.03
33.66
53.86
74.05
94.25
114.4
134.6
10/0134.700%34.734.733.661.031.031.03
33.66
53.86
74.05
94.25
114.4
134.6
09/3034.7-0.8-2.25%34.734.133.661.031.011.03
33.66
53.86
74.05
94.25
114.4
134.6
09/2935.500%35.534.133.661.051.011.05
33.66
53.86
74.05
94.25
114.4
134.6
09/2435.500%35.535.533.661.051.051.05
33.66
53.86
74.05
94.25
114.4
134.6
09/2335.5+0.5+1.43%35.53533.661.051.041.05
33.66
53.86
74.05
94.25
114.4
134.6
09/223500%353533.661.041.041.04
33.66
53.86
74.05
94.25
114.4
134.6
09/2135-0.8-2.23%35.834.433.661.061.021.04
33.66
53.86
74.05
94.25
114.4
134.6
09/1835.800%35.834.233.661.061.021.06
33.66
53.86
74.05
94.25
114.4
134.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.63)		最低
PBR
(0.96)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
09/1735.800%35.835.833.661.061.061.06
33.66
53.86
74.05
94.25
114.4
134.6
09/1635.800%35.834.233.661.061.021.06
33.66
53.86
74.05
94.25
114.4
134.6
09/1535.800%35.835.833.661.061.061.06
33.66
53.86
74.05
94.25
114.4
134.6
09/1435.800%35.835.833.661.061.061.06
33.66
53.86
74.05
94.25
114.4
134.6
09/1135.8-1.2-3.24%36.5534.7533.661.091.031.06
33.66
53.86
74.05
94.25
114.4
134.6
09/1037+0.7+1.93%3735.433.661.11.051.1
33.66
53.86
74.05
94.25
114.4
134.6
09/0936.3+0.75+2.11%36.334.533.661.081.021.08
33.66
53.86
74.05
94.25
114.4
134.6
09/0835.5500%35.5535.5533.661.061.061.06
33.66
53.86
74.05
94.25
114.4
134.6
09/0735.5500%35.5533.833.661.0611.06
33.66
53.86
74.05
94.25
114.4
134.6
09/0435.5500%35.5535.5533.661.061.061.06
33.66
53.86
74.05
94.25
114.4
134.6
09/0335.5500%35.5535.5533.661.061.061.06
33.66
53.86
74.05
94.25
114.4
134.6
09/0235.5500%35.5535.5533.661.061.061.06
33.66
53.86
74.05
94.25
114.4
134.6
09/0135.5500%35.5535.5533.661.061.061.06
33.66
53.86
74.05
94.25
114.4
134.6
08/3135.5500%35.5535.5533.661.061.061.06
33.66
53.86
74.05
94.25
114.4
134.6
08/2835.5500%35.5535.5533.661.061.061.06
33.66
53.86
74.05
94.25
114.4
134.6
08/2735.5500%35.5535.5533.661.061.061.06
33.66
53.86
74.05
94.25
114.4
134.6
08/2635.5500%35.5535.5533.661.061.061.06
33.66
53.86
74.05
94.25
114.4
134.6
08/2535.5500%35.5535.5533.661.061.061.06
33.66
53.86
74.05
94.25
114.4
134.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.63)		最低
PBR
(0.96)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
08/2435.55+1.55+4.56%35.553333.661.060.981.06
33.66
53.86
74.05
94.25
114.4
134.6
08/213400%343433.661.011.011.01
33.66
53.86
74.05
94.25
114.4
134.6
08/203400%343433.661.011.011.01
33.66
53.86
74.05
94.25
114.4
134.6
08/193400%343433.661.011.011.01
33.66
53.86
74.05
94.25
114.4
134.6
08/183400%343433.661.011.011.01
33.66
53.86
74.05
94.25
114.4
134.6
08/173400%343433.661.011.011.01
33.66
53.86
74.05
94.25
114.4
134.6
08/143400%343433.661.011.011.01
33.66
53.86
74.05
94.25
114.4
134.6
08/133400%343433.661.011.011.01
33.66
53.86
74.05
94.25
114.4
134.6
08/123400%343433.661.011.011.01
33.66
53.86
74.05
94.25
114.4
134.6
08/113400%343433.661.011.011.01
33.66
53.86
74.05
94.25
114.4
134.6
08/103400%3432.533.661.010.971.01
33.66
53.86
74.05
94.25
114.4
134.6
08/073400%3432.533.661.010.971.01
33.66
53.86
74.05
94.25
114.4
134.6
08/063400%343433.661.011.011.01
33.66
53.86
74.05
94.25
114.4
134.6
08/053400%3432.533.661.010.971.01
33.66
53.86
74.05
94.25
114.4
134.6
08/043400%343433.661.011.011.01
33.66
53.86
74.05
94.25
114.4
134.6
08/033400%343433.661.011.011.01
33.66
53.86
74.05
94.25
114.4
134.6
07/313400%343433.661.011.011.01
33.66
53.86
74.05
94.25
114.4
134.6
07/303400%343433.661.011.011.01
33.66
53.86
74.05
94.25
114.4
134.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.63)		最低
PBR
(0.96)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
07/293400%3432.3533.661.010.961.01
33.66
53.86
74.05
94.25
114.4
134.6
07/283400%343333.661.010.981.01
33.66
53.86
74.05
94.25
114.4
134.6
07/273400%343433.661.011.011.01
33.66
53.86
74.05
94.25
114.4
134.6
07/243400%343333.661.010.981.01
33.66
53.86
74.05
94.25
114.4
134.6
07/233400%343433.661.011.011.01
33.66
53.86
74.05
94.25
114.4
134.6
07/2234-1-2.86%3533.3533.661.040.991.01
33.66
53.86
74.05
94.25
114.4
134.6
07/213500%353533.661.041.041.04
33.66
53.86
74.05
94.25
114.4
134.6
07/2035+0.15+0.43%3533.533.661.0411.04
33.66
53.86
74.05
94.25
114.4
134.6
07/1734.85-1.95-5.3%36.534.733.661.081.031.04
33.66
53.86
74.05
94.25
114.4
134.6
07/1636.8+0.15+0.41%36.836.833.661.091.091.09
33.66
53.86
74.05
94.25
114.4
134.6
07/1536.65+0.15+0.41%36.6535.1533.661.091.041.09
33.66
53.86
74.05
94.25
114.4
134.6
07/1436.5-0.5-1.35%3735.1533.661.11.041.08
33.66
53.86
74.05
94.25
114.4
134.6
07/133700%373733.661.11.11.1
33.66
53.86
74.05
94.25
114.4
134.6
07/093700%373733.661.11.11.1
33.66
53.86
74.05
94.25
114.4
134.6
07/083700%373733.661.11.11.1
33.66
53.86
74.05
94.25
114.4
134.6
07/073700%373733.661.11.11.1
33.66
53.86
74.05
94.25
114.4
134.6
07/063700%373733.661.11.11.1
33.66
53.86
74.05
94.25
114.4
134.6
07/033700%373733.661.11.11.1
33.66
53.86
74.05
94.25
114.4
134.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.63)		最低
PBR
(0.96)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
07/023700%3735.1533.661.11.041.1
33.66
53.86
74.05
94.25
114.4
134.6
07/013700%3735.333.661.11.051.1
33.66
53.86
74.05
94.25
114.4
134.6
06/303700%373733.661.11.11.1
33.66
53.86
74.05
94.25
114.4
134.6
06/293700%37.153633.661.11.071.1
33.66
53.86
74.05
94.25
114.4
134.6
06/263700%3735.1533.661.11.041.1
33.66
53.86
74.05
94.25
114.4
134.6
06/253700%3735.233.661.11.051.1
33.66
53.86
74.05
94.25
114.4
134.6
06/243700%3735.233.661.11.051.1
33.66
53.86
74.05
94.25
114.4
134.6
06/233700%3735.233.661.11.051.1
33.66
53.86
74.05
94.25
114.4
134.6
06/223700%373733.661.11.11.1
33.66
53.86
74.05
94.25
114.4
134.6
06/183700%3735.1533.661.11.041.1
33.66
53.86
74.05
94.25
114.4
134.6
06/1737+1.3+3.64%3732.533.661.10.971.1
33.66
53.86
74.05
94.25
114.4
134.6
06/1635.7-1.4-3.77%3735.333.661.11.051.06
33.66
53.86
74.05
94.25
114.4
134.6
06/1537.1+0.1+0.27%37.135.333.661.11.051.1
33.66
53.86
74.05
94.25
114.4
134.6
06/123700%373733.661.11.11.1
33.66
53.86
74.05
94.25
114.4
134.6
06/113700%373733.661.11.11.1
33.66
53.86
74.05
94.25
114.4
134.6
06/103700%373733.661.11.11.1
33.66
53.86
74.05
94.25
114.4
134.6
06/093700%373733.661.11.11.1
33.66
53.86
74.05
94.25
114.4
134.6
06/083700%3735.533.661.11.051.1
33.66
53.86
74.05
94.25
114.4
134.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.63)		最低
PBR
(0.96)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
06/053700%373733.661.11.11.1
33.66
53.86
74.05
94.25
114.4
134.6
06/043700%373733.661.11.11.1
33.66
53.86
74.05
94.25
114.4
134.6
06/033700%373733.661.11.11.1
33.66
53.86
74.05
94.25
114.4
134.6
06/023700%373733.661.11.11.1
33.66
53.86
74.05
94.25
114.4
134.6
06/0137+0.1+0.27%3735.533.661.11.051.1
33.66
53.86
74.05
94.25
114.4
134.6
05/2936.900%36.935.1533.661.11.041.1
33.66
53.86
74.05
94.25
114.4
134.6
05/2836.900%36.936.933.661.11.11.1
33.66
53.86
74.05
94.25
114.4
134.6
05/2736.9+0.25+0.68%36.93633.661.11.071.1
33.66
53.86
74.05
94.25
114.4
134.6
05/2636.65+0.15+0.41%36.653633.661.091.071.09
33.66
53.86
74.05
94.25
114.4
134.6
05/2536.500%3736.3533.661.11.081.08
33.66
53.86
74.05
94.25
114.4
134.6
05/2236.5+0.5+1.39%36.535.8533.661.081.071.08
33.66
53.86
74.05
94.25
114.4
134.6
05/213600%3635.433.661.071.051.07
33.66
53.86
74.05
94.25
114.4
134.6
05/2036-0.85-2.31%3635.0533.661.071.041.07
33.66
53.86
74.05
94.25
114.4
134.6
05/1936.8500%36.8535.1533.661.091.041.09
33.66
53.86
74.05
94.25
114.4
134.6
05/1836.8500%36.8536.8533.661.091.091.09
33.66
53.86
74.05
94.25
114.4
134.6
05/1536.85+0.5+1.38%36.8536.8533.661.091.091.09
33.66
53.86
74.05
94.25
114.4
134.6
05/1436.3500%36.536.3533.661.081.081.08
33.66
53.86
74.05
94.25
114.4
134.6
05/1336.35-0.15-0.41%3735.233.661.11.051.08
33.66
53.86
74.05
94.25
114.4
134.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.63)		最低
PBR
(0.96)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
05/1236.5+1.15+3.25%36.535.233.661.081.051.08
33.66
53.86
74.05
94.25
114.4
134.6
05/1135.35-0.65-1.81%36.535.3533.661.081.051.05
33.66
53.86
74.05
94.25
114.4
134.6
05/083600%36.535.533.661.081.051.07
33.66
53.86
74.05
94.25
114.4
134.6
05/0736+1.15+3.3%3635.8533.661.071.071.07
33.66
53.86
74.05
94.25
114.4
134.6
05/0634.85+0.65+1.9%3634.233.661.071.021.04
33.66
53.86
74.05
94.25
114.4
134.6
05/0534.2-1.8-5%3634.233.661.071.021.02
33.66
53.86
74.05
94.25
114.4
134.6
05/0436-1-2.7%37.73633.661.121.071.07
33.66
53.86
74.05
94.25
114.4
134.6
04/3037-1.4-3.65%38.436.4533.661.141.081.1
33.66
53.86
74.05
94.25
114.4
134.6
04/2938.4+1.2+3.23%38.435.8533.661.141.071.14
33.66
53.86
74.05
94.25
114.4
134.6
04/2837.2+1.1+3.05%37.536.133.661.111.071.11
33.66
53.86
74.05
94.25
114.4
134.6
04/2736.1-1.9-5%3836.133.661.131.071.07
33.66
53.86
74.05
94.25
114.4
134.6
04/2438-0.5-1.3%403833.661.191.131.13
33.66
53.86
74.05
94.25
114.4
134.6
04/2338.5-1-2.53%4038.533.661.191.141.14
33.66
53.86
74.05
94.25
114.4
134.6
04/2239.5+2.7+7.34%40.736.6533.661.211.091.17
33.66
53.86
74.05
94.25
114.4
134.6
04/2136.8-0.85-2.26%36.836.633.661.091.091.09
33.66
53.86
74.05
94.25
114.4
134.6
04/2037.65+1.1+3.01%37.8536.533.661.121.081.12
33.66
53.86
74.05
94.25
114.4
134.6
04/1736.55+0.25+0.69%36.653633.661.091.071.09
33.66
53.86
74.05
94.25
114.4
134.6
04/1636.3+2.45+7.24%36.534.833.661.081.031.08
33.66
53.86
74.05
94.25
114.4
134.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.63)		最低
PBR
(0.96)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
04/1533.85-0.25-0.73%3433.2533.661.010.991.01
33.66
53.86
74.05
94.25
114.4
134.6
04/1434.1+1.5+4.6%34.133.833.661.0111.01
33.66
53.86
74.05
94.25
114.4
134.6
04/1332.6-1.4-4.12%33.332.4533.660.990.960.97
33.66
53.86
74.05
94.25
114.4
134.6
04/1034+0.5+1.49%3432.4533.661.010.961.01
33.66
53.86
74.05
94.25
114.4
134.6
04/0933.500%33.533.533.66111
33.66
53.86
74.05
94.25
114.4
134.6
04/0833.5-1.5-4.29%34.653333.661.030.981
33.66
53.86
74.05
94.25
114.4
134.6
04/0735+1+2.94%3534.8533.661.041.041.04
33.66
53.86
74.05
94.25
114.4
134.6
04/0234+0.15+0.44%3433.8533.661.011.011.01
33.66
53.86
74.05
94.25
114.4
134.6
04/0133.85-1.05-3.01%35.633.8533.661.061.011.01
33.66
53.86
74.05
94.25
114.4
134.6
03/3134.9+0.3+0.87%34.934.7533.661.041.031.04
33.66
53.86
74.05
94.25
114.4
134.6
03/3034.6-1-2.81%35.63433.661.061.011.03
33.66
53.86
74.05
94.25
114.4
134.6
03/2735.6-0.4-1.11%35.63433.661.061.011.06
33.66
53.86
74.05
94.25
114.4
134.6
03/263600%363633.661.071.071.07
33.66
53.86
74.05
94.25
114.4
134.6
03/2536+0.75+2.13%3634.3533.661.071.021.07
33.66
53.86
74.05
94.25
114.4
134.6
03/2435.25-0.75-2.08%3634.733.661.071.031.05
33.66
53.86
74.05
94.25
114.4
134.6
03/2336-0.5-1.37%3634.733.661.071.031.07
33.66
53.86
74.05
94.25
114.4
134.6
03/2036.5-0.7-1.88%3735.533.661.11.051.08
33.66
53.86
74.05
94.25
114.4
134.6
03/1937.2+0.2+0.54%37.237.233.661.111.111.11
33.66
53.86
74.05
94.25
114.4
134.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.63)		最低
PBR
(0.96)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
03/1837+1.55+4.37%3735.1533.661.11.041.1
33.66
53.86
74.05
94.25
114.4
134.6
03/1735.4500%35.4535.4533.661.051.051.05
33.66
53.86
74.05
94.25
114.4
134.6
03/1635.45-0.05-0.14%35.635.4533.661.061.051.05
33.66
53.86
74.05
94.25
114.4
134.6
03/1335.500%35.533.933.661.051.011.05
33.66
53.86
74.05
94.25
114.4
134.6
03/1235.5+0.5+1.43%35.534.833.661.051.031.05
33.66
53.86
74.05
94.25
114.4
134.6
03/1135+1.75+5.26%3534.733.661.041.031.04
33.66
53.86
74.05
94.25
114.4
134.6
03/1033.25-0.05-0.15%3433.2533.661.010.990.99
33.66
53.86
74.05
94.25
114.4
134.6
03/0933.3-2.6-7.24%34.732.9533.661.030.980.99
33.66
53.86
74.05
94.25
114.4
134.6
03/0635.9+0.05+0.14%35.935.3533.661.071.051.07
33.66
53.86
74.05
94.25
114.4
134.6
03/0535.85-0.3-0.83%36.835.8533.661.091.071.07
33.66
53.86
74.05
94.25
114.4
134.6
03/0436.15-1.85-4.87%36.336.133.661.081.071.07
33.66
53.86
74.05
94.25
114.4
134.6
03/033800%383833.661.131.131.13
33.66
53.86
74.05
94.25
114.4
134.6
03/0238-0.2-0.52%38.1536.3533.661.131.081.13
33.66
53.86
74.05
94.25
114.4
134.6
02/2638.200%38.238.233.661.131.131.13
33.66
53.86
74.05
94.25
114.4
134.6
02/2538.200%38.236.3533.661.131.081.13
33.66
53.86
74.05
94.25
114.4
134.6
02/2438.200%38.238.233.661.131.131.13
33.66
53.86
74.05
94.25
114.4
134.6
02/2338.2+0.9+2.41%38.236.3533.661.131.081.13
33.66
53.86
74.05
94.25
114.4
134.6
02/1137.3-1-2.61%37.336.533.661.111.081.11
33.66
53.86
74.05
94.25
114.4
134.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.63)		最低
PBR
(0.96)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
02/1038.3+0.15+0.39%38.338.333.661.141.141.14
33.66
53.86
74.05
94.25
114.4
134.6
02/0938.15+0.15+0.39%38.1538.1533.661.131.131.13
33.66
53.86
74.05
94.25
114.4
134.6
02/0638-1-2.56%39.653733.661.181.11.13
33.66
53.86
74.05
94.25
114.4
134.6
02/0539-1.65-4.06%39.653933.661.181.161.16
33.66
53.86
74.05
94.25
114.4
134.6
02/0440.65+3.65+9.86%41.053733.661.221.11.21
33.66
53.86
74.05
94.25
114.4
134.6
02/0337+1.35+3.79%373733.661.11.11.1
33.66
53.86
74.05
94.25
114.4
134.6
02/0235.65-0.35-0.97%36.135.6533.661.071.061.06
33.66
53.86
74.05
94.25
114.4
134.6
01/3036+0.15+0.42%37.535.8533.661.111.071.07
33.66
53.86
74.05
94.25
114.4
134.6
01/2935.85-1.65-4.4%37.535.8533.661.111.071.07
33.66
53.86
74.05
94.25
114.4
134.6
01/2837.5+1.5+4.17%37.535.533.661.111.051.11
33.66
53.86
74.05
94.25
114.4
134.6
01/2736-0.65-1.77%36.653633.661.091.071.07
33.66
53.86
74.05
94.25
114.4
134.6
01/2636.65+1.4+3.97%36.6536.6533.661.091.091.09
33.66
53.86
74.05
94.25
114.4
134.6
01/2335.2500%36.63533.661.091.041.05
33.66
53.86
74.05
94.25
114.4
134.6
01/2235.25-1.25-3.42%36.5535.2533.661.091.051.05
33.66
53.86
74.05
94.25
114.4
134.6
01/2136.5+1.65+4.73%36.536.533.661.081.081.08
33.66
53.86
74.05
94.25
114.4
134.6
01/2034.85-1.65-4.52%36.6534.8533.661.091.041.04
33.66
53.86
74.05
94.25
114.4
134.6
01/1936.5+1.35+3.84%36.536.533.661.081.081.08
33.66
53.86
74.05
94.25
114.4
134.6
01/1635.15-1.65-4.48%36.83533.661.091.041.04
33.66
53.86
74.05
94.25
114.4
134.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.63)		最低
PBR
(0.96)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
01/1536.8+1.45+4.1%36.836.833.661.091.091.09
33.66
53.86
74.05
94.25
114.4
134.6
01/1435.35+0.1+0.28%35.3535.2533.661.051.051.05
33.66
53.86
74.05
94.25
114.4
134.6
01/1335.25+0.05+0.14%35.2535.233.661.051.051.05
33.66
53.86
74.05
94.25
114.4
134.6
01/1235.2+1.25+3.68%35.2535.233.661.051.051.05
33.66
53.86
74.05
94.25
114.4
134.6
01/0933.95-0.2-0.59%34.1533.533.661.0111.01
33.66
53.86
74.05
94.25
114.4
134.6
01/0834.1500%34.1534.1533.661.011.011.01
33.66
53.86
74.05
94.25
114.4
134.6
01/0734.1500%34.1533.533.661.0111.01
33.66
53.86
74.05
94.25
114.4
134.6
01/0634.15+0.15+0.44%3532.4533.661.040.961.01
33.66
53.86
74.05
94.25
114.4
134.6
01/0534-1.5-4.23%35.532.833.661.050.971.01
33.66
53.86
74.05
94.25
114.4
134.6
01/0235.500%35.535.533.661.051.051.05
33.66
53.86
74.05
94.25
114.4
134.6
12/3135.5-0.5-1.39%3634.233.661.071.021.05
33.66
53.86
74.05
94.25
114.4
134.6
12/303600%3634.333.661.071.021.07
33.67
53.88
74.08
94.28
114.5
134.7
12/2936+0.3+0.84%363633.661.071.071.07
33.69
53.9
74.11
94.32
114.5
134.7
12/2635.7+0.1+0.28%36.6535.533.661.091.051.06
33.7
53.92
74.14
94.36
114.6
134.8
12/2435.6-2.4-6.32%3833.933.661.131.011.06
33.71
53.94
74.17
94.39
114.6
134.8
12/2338+3.2+9.2%38.436.233.661.141.071.13
33.73
53.96
74.2
94.43
114.7
134.9
12/2234.8-1.5-4.13%36.334.833.661.081.031.03
33.74
53.98
74.22
94.47
114.7
135
12/1936.3+0.15+0.41%36.336.1533.661.081.071.08
33.75
54
74.25
94.5
114.8
135
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.63)		最低
PBR
(0.96)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
12/1836.15-0.2-0.55%36.153633.661.071.071.07
33.76
54.02
74.28
94.54
114.8
135.1
12/1736.35-0.15-0.41%36.53533.661.081.041.08
33.78
54.04
74.31
94.58
114.8
135.1
12/1636.5-0.3-0.82%36.835.3533.661.091.051.08
33.79
54.07
74.34
94.61
114.9
135.2
12/1536.8-0.4-1.08%37.235.833.661.11.061.09
33.8
54.09
74.37
94.65
114.9
135.2
12/1237.2+0.7+1.92%37.237.233.661.11.11.1
33.82
54.11
74.4
94.69
115
135.3
12/1136.5+0.7+1.96%36.635.833.661.081.061.08
33.83
54.13
74.43
94.72
115
135.3
12/1035.8-1.4-3.76%37.235.833.661.11.061.06
33.84
54.15
74.46
94.76
115.1
135.4
12/0937.200%37.237.233.661.11.11.1
33.86
54.17
74.48
94.8
115.1
135.4
12/0837.200%37.237.233.661.11.11.1
33.87
54.19
74.51
94.83
115.2
135.5
12/0537.200%37.237.233.661.11.11.1
33.88
54.21
74.54
94.87
115.2
135.5
12/0437.200%37.3537.233.661.11.11.1
33.9
54.23
74.57
94.91
115.2
135.6
12/0337.200%37.237.233.661.11.11.1
33.91
54.25
74.6
94.94
115.3
135.6
12/0237.200%37.237.233.661.11.11.1
33.92
54.27
74.63
94.98
115.3
135.7
12/0137.200%37.23633.661.11.061.1
33.93
54.3
74.66
95.02
115.4
135.7
11/2837.2+0.4+1.09%37.2536.133.661.11.061.1
33.95
54.32
74.69
95.05
115.4
135.8
11/2736.8-0.55-1.47%37.3536.233.661.11.071.08
33.96
54.34
74.71
95.09
115.5
135.8
11/2637.35+0.15+0.4%3836.233.661.121.071.1
33.97
54.36
74.74
95.13
115.5
135.9
11/2537.2-1.8-4.62%37.936.533.661.121.071.09
33.99
54.38
74.77
95.16
115.6
135.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.63)		最低
PBR
(0.96)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
11/243900%393933.661.151.151.15
34
54.4
74.8
95.2
115.6
136
11/213900%393933.661.151.151.15
34.01
54.42
74.83
95.24
115.6
136.1
11/2039+0.15+0.39%393933.661.151.151.15
34.03
54.44
74.86
95.27
115.7
136.1
11/1938.8500%38.8538.8533.661.141.141.14
34.04
54.46
74.89
95.31
115.7
136.2
11/1838.8500%38.8538.8533.661.141.141.14
34.05
54.48
74.92
95.35
115.8
136.2
11/1738.85-0.3-0.77%39.1537.733.661.151.111.14
34.07
54.51
74.94
95.38
115.8
136.3