≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6858 愛比科技 / 本淨比河流圖(日)

6858 愛比科技

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.722.700%0%22.722.722.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
-----2.02N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
-----0 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新38分 / 平均43分

新聞及公告

• 愛比科技董事會通過2026年第二季合併財務報告 (公告訊息 08/11 16:37)

• 愛比科技內部稽核主管異動 (公告訊息 07/17 15:07)

6858 愛比科技 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.87)		最低
PBR
(1.62)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
11/1222.700%22.722.711.61.961.961.96
11.6
18.56
25.52
32.48
39.44
46.4
11/1122.700%22.722.711.61.961.961.96
11.6
18.56
25.52
32.48
39.44
46.4
11/1022.7+0.65+2.95%22.722.711.61.961.961.96
11.6
18.56
25.52
32.48
39.44
46.4
11/0922.0500%22.0522.0511.61.91.91.9
11.6
18.56
25.52
32.48
39.44
46.4
11/0622.05-0.5-2.22%22.722.0511.61.961.91.9
11.6
18.56
25.52
32.48
39.44
46.4
11/0522.55-0.2-0.88%22.5522.5511.61.941.941.94
11.6
18.56
25.52
32.48
39.44
46.4
11/0422.7500%22.7522.7511.61.961.961.96
11.6
18.56
25.52
32.48
39.44
46.4
11/0322.75-0.05-0.22%2322.7511.61.981.961.96
11.6
18.56
25.52
32.48
39.44
46.4
11/0222.800%22.822.811.61.971.971.97
11.6
18.56
25.52
32.48
39.44
46.4
10/3022.800%22.822.811.61.971.971.97
11.6
18.56
25.52
32.48
39.44
46.4
10/2922.8-0.2-0.87%22.822.811.61.971.971.97
11.6
18.56
25.52
32.48
39.44
46.4
10/2823+0.2+0.88%2322.811.61.981.971.98
11.6
18.56
25.52
32.48
39.44
46.4
10/2722.8-0.35-1.51%22.822.811.61.971.971.97
11.6
18.56
25.52
32.48
39.44
46.4
10/2223.1500%23.1523.1511.6222
11.6
18.56
25.52
32.48
39.44
46.4
10/2123.1500%23.1523.1511.6222
11.6
18.56
25.52
32.48
39.44
46.4
10/2023.1500%23.1523.1511.6222
11.6
18.56
25.52
32.48
39.44
46.4
10/1923.15+0.15+0.65%23.422.8511.62.021.972
11.6
18.56
25.52
32.48
39.44
46.4
10/162300%2322.4511.61.981.941.98
11.6
18.56
25.52
32.48
39.44
46.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.87)		最低
PBR
(1.62)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
10/1523+0.5+2.22%232311.61.981.981.98
11.6
18.56
25.52
32.48
39.44
46.4
10/1422.5+0.1+0.45%22.522.511.61.941.941.94
11.6
18.56
25.52
32.48
39.44
46.4
10/1322.400%22.422.411.61.931.931.93
11.6
18.56
25.52
32.48
39.44
46.4
10/1222.4-0.7-3.03%22.422.411.61.931.931.93
11.6
18.56
25.52
32.48
39.44
46.4
10/0823.100%23.123.111.61.991.991.99
11.6
18.56
25.52
32.48
39.44
46.4
10/0723.100%23.123.111.61.991.991.99
11.6
18.56
25.52
32.48
39.44
46.4
10/0623.1+0.7+3.12%23.122.411.61.991.931.99
11.6
18.56
25.52
32.48
39.44
46.4
10/0522.4-0.1-0.44%22.522.411.61.941.931.93
11.6
18.56
25.52
32.48
39.44
46.4
10/0222.5+0.1+0.45%22.522.411.61.941.931.94
11.6
18.56
25.52
32.48
39.44
46.4
10/0122.400%22.422.411.61.931.931.93
11.6
18.56
25.52
32.48
39.44
46.4
09/3022.400%22.522.411.61.941.931.93
11.6
18.56
25.52
32.48
39.44
46.4
09/2922.400%22.522.411.61.941.931.93
11.6
18.56
25.52
32.48
39.44
46.4
09/2422.4+0.4+1.82%22.522.411.61.941.931.93
11.6
18.56
25.52
32.48
39.44
46.4
09/2322+0.3+1.38%22.72211.61.961.91.9
11.6
18.56
25.52
32.48
39.44
46.4
09/2221.7-0.1-0.46%21.721.711.61.871.871.87
11.6
18.56
25.52
32.48
39.44
46.4
09/2121.8+0.5+2.35%2221.511.61.91.851.88
11.6
18.56
25.52
32.48
39.44
46.4
09/1821.300%21.321.311.61.841.841.84
11.6
18.56
25.52
32.48
39.44
46.4
09/1721.3-1.1-4.91%21.620.811.61.861.791.84
11.6
18.56
25.52
32.48
39.44
46.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.87)		最低
PBR
(1.62)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
09/1622.4+1.5+7.18%22.421.511.61.931.851.93
11.6
18.56
25.52
32.48
39.44
46.4
09/1520.900%20.920.911.61.81.81.8
11.6
18.56
25.52
32.48
39.44
46.4
09/1420.9-0.6-2.79%21.420.911.61.841.81.8
11.6
18.56
25.52
32.48
39.44
46.4
09/1121.500%21.521.511.61.851.851.85
11.6
18.56
25.52
32.48
39.44
46.4
09/1021.5-0.5-2.27%21.521.411.61.851.841.85
11.6
18.56
25.52
32.48
39.44
46.4
09/0922+0.6+2.8%2221.411.61.91.841.9
11.6
18.56
25.52
32.48
39.44
46.4
09/0821.400%21.421.411.61.841.841.84
11.6
18.56
25.52
32.48
39.44
46.4
09/0721.4-0.1-0.47%21.421.411.61.841.841.84
11.6
18.56
25.52
32.48
39.44
46.4
09/0421.500%21.521.511.61.851.851.85
11.6
18.56
25.52
32.48
39.44
46.4
09/0321.500%21.521.511.61.851.851.85
11.6
18.56
25.52
32.48
39.44
46.4
09/0221.500%21.521.511.61.851.851.85
11.6
18.56
25.52
32.48
39.44
46.4
09/0121.500%21.521.511.61.851.851.85
11.6
18.56
25.52
32.48
39.44
46.4
08/3121.5-2.05-8.7%2321.411.61.981.841.85
11.6
18.56
25.52
32.48
39.44
46.4
08/2823.55+1.95+9.03%24.22211.62.091.92.03
11.6
18.56
25.52
32.48
39.44
46.4
08/2721.6-0.2-0.92%22.121.4511.61.911.851.86
11.6
18.56
25.52
32.48
39.44
46.4
08/2621.8-0.3-1.36%22.4521.811.61.941.881.88
11.6
18.56
25.52
32.48
39.44
46.4
08/2522.100%22.122.111.61.911.911.91
11.6
18.56
25.52
32.48
39.44
46.4
08/2422.1-0.4-1.78%22.121.8511.61.911.881.91
11.6
18.56
25.52
32.48
39.44
46.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.87)		最低
PBR
(1.62)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
08/2122.5+0.65+2.97%22.522.511.61.941.941.94
11.6
18.56
25.52
32.48
39.44
46.4
08/2021.8500%21.8521.8511.61.881.881.88
11.6
18.56
25.52
32.48
39.44
46.4
08/1921.8500%21.8521.8511.61.881.881.88
11.6
18.56
25.52
32.48
39.44
46.4
08/1821.85-1.15-5%22.3521.8511.61.931.881.88
11.6
18.56
25.52
32.48
39.44
46.4
08/172300%232311.61.981.981.98
11.6
18.56
25.52
32.48
39.44
46.4
08/1423-0.4-1.71%2322.311.61.981.921.98
11.6
18.56
25.52
32.48
39.44
46.4
08/1323.4+1+4.46%23.423.411.62.022.022.02
11.6
18.56
25.52
32.48
39.44
46.4
08/1222.400%22.422.411.61.931.931.93
11.6
18.56
25.52
32.48
39.44
46.4
08/1122.4-0.75-3.24%23.322.411.62.011.931.93
11.6
18.56
25.52
32.48
39.44
46.4
08/1023.15+1.8+8.43%23.1521.9511.621.892
11.6
18.56
25.52
32.48
39.44
46.4
08/0721.3500%21.3521.3511.61.841.841.84
11.6
18.56
25.52
32.48
39.44
46.4
08/0621.3500%21.3521.3511.61.841.841.84
11.6
18.56
25.52
32.48
39.44
46.4
08/0521.3500%21.3521.3511.61.841.841.84
11.6
18.56
25.52
32.48
39.44
46.4
08/0421.3500%21.3521.3511.61.841.841.84
11.6
18.56
25.52
32.48
39.44
46.4
08/0321.35-0.45-2.06%21.3521.3511.61.841.841.84
11.6
18.56
25.52
32.48
39.44
46.4
07/3121.8-0.1-0.46%21.9521.3511.61.891.841.88
11.6
18.56
25.52
32.48
39.44
46.4
07/3021.9-1.45-6.21%23.4521.8511.62.021.881.89
11.6
18.56
25.52
32.48
39.44
46.4
07/2923.35+1.9+8.86%23.3521.5511.62.011.862.01
11.6
18.56
25.52
32.48
39.44
46.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.87)		最低
PBR
(1.62)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
07/2821.45-0.15-0.69%21.4521.4511.61.851.851.85
11.6
18.56
25.52
32.48
39.44
46.4
07/2721.6+0.7+3.35%21.621.5511.61.861.861.86
11.6
18.56
25.52
32.48
39.44
46.4
07/2420.9-3.45-14.17%23.620.911.62.031.81.8
11.6
18.56
25.52
32.48
39.44
46.4
07/2324.35-0.05-0.2%25.2523.9511.62.182.062.1
11.6
18.56
25.52
32.48
39.44
46.4
07/2224.4+2.45+11.16%24.421.9511.62.11.892.1
11.6
18.56
25.52
32.48
39.44
46.4
07/2121.95+0.45+2.09%21.9521.9511.61.891.891.89
11.6
18.56
25.52
32.48
39.44
46.4
07/2021.5-0.4-1.83%21.921.511.61.891.851.85
11.6
18.56
25.52
32.48
39.44
46.4
07/1721.9-0.25-1.13%22.921.811.61.971.881.89
11.6
18.56
25.52
32.48
39.44
46.4
07/1622.15-0.85-3.7%2322.1511.61.981.911.91
11.6
18.56
25.52
32.48
39.44
46.4
07/152300%232311.61.981.981.98
11.6
18.56
25.52
32.48
39.44
46.4
07/1423-0.1-0.43%23.12311.61.991.981.98
11.6
18.56
25.52
32.48
39.44
46.4
07/1323.1-0.5-2.12%23.123.111.61.991.991.99
11.6
18.56
25.52
32.48
39.44
46.4
07/0923.600%23.623.611.62.032.032.03
11.6
18.56
25.52
32.48
39.44
46.4
07/0823.6+0.1+0.43%23.623.211.62.0322.03
11.6
18.56
25.52
32.48
39.44
46.4
07/0723.500%23.523.2511.62.0322.03
11.6
18.56
25.52
32.48
39.44
46.4
07/0623.500%23.523.511.62.032.032.03
11.6
18.56
25.52
32.48
39.44
46.4
07/0323.5-0.9-3.69%23.523.511.62.032.032.03
11.6
18.56
25.52
32.48
39.44
46.4
07/0224.4+1.8+7.96%24.423.1511.62.122.1
11.6
18.56
25.52
32.48
39.44
46.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.87)		最低
PBR
(1.62)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
07/0122.6-0.2-0.88%22.622.611.61.951.951.95
11.6
18.56
25.52
32.48
39.44
46.4
06/3022.8-0.2-0.87%22.822.711.61.971.961.97
11.6
18.56
25.52
32.48
39.44
46.4
06/2923+0.35+1.55%2322.911.61.981.971.98
11.6
18.56
25.52
32.48
39.44
46.4
06/2622.65-0.75-3.21%23.3522.6511.62.011.951.95
11.6
18.56
25.52
32.48
39.44
46.4
06/2523.4+0.4+1.74%23.423.411.62.022.022.02
11.6
18.56
25.52
32.48
39.44
46.4
06/242300%2322.9511.61.981.981.98
11.6
18.56
25.52
32.48
39.44
46.4
06/232300%232311.61.981.981.98
11.6
18.56
25.52
32.48
39.44
46.4
06/2223-0.25-1.08%23.42311.62.021.981.98
11.6
18.56
25.52
32.48
39.44
46.4
06/1823.25-0.65-2.72%23.323.2511.62.0122
11.6
18.56
25.52
32.48
39.44
46.4
06/1723.900%23.923.911.62.062.062.06
11.6
18.56
25.52
32.48
39.44
46.4
06/1623.9-0.1-0.42%23.923.911.62.062.062.06
11.6
18.56
25.52
32.48
39.44
46.4
06/1524-0.2-0.83%242311.62.071.982.07
11.6
18.56
25.52
32.48
39.44
46.4
06/1224.2+0.6+2.54%24.223.611.62.092.032.09
11.6
18.56
25.52
32.48
39.44
46.4
06/1123.600%23.623.511.62.032.032.03
11.6
18.56
25.52
32.48
39.44
46.4
06/1023.600%23.623.611.62.032.032.03
11.6
18.56
25.52
32.48
39.44
46.4
06/0923.6-0.6-2.48%23.623.611.62.032.032.03
11.6
18.56
25.52
32.48
39.44
46.4
06/0824.2+0.2+0.83%24.223.811.62.092.052.09
11.6
18.56
25.52
32.48
39.44
46.4
06/052400%24.12411.62.082.072.07
11.6
18.56
25.52
32.48
39.44
46.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.87)		最低
PBR
(1.62)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
06/0424-1-4%242411.62.072.072.07
11.6
18.56
25.52
32.48
39.44
46.4
06/0325+1+4.17%252411.62.162.072.16
11.6
18.56
25.52
32.48
39.44
46.4
06/0224-0.2-0.83%24.22411.62.092.072.07
11.6
18.56
25.52
32.48
39.44
46.4
06/0124.2-0.05-0.21%24.324.1511.62.092.082.09
11.6
18.56
25.52
32.48
39.44
46.4
05/2924.25-0.05-0.21%24.324.2511.62.092.092.09
11.6
18.56
25.52
32.48
39.44
46.4
05/2824.3-0.7-2.8%24.324.311.62.092.092.09
11.6
18.56
25.52
32.48
39.44
46.4
05/2725-0.4-1.57%25.124.4511.62.162.112.16
11.6
18.56
25.52
32.48
39.44
46.4
05/2625.4-0.9-3.42%25.724.4511.62.222.112.19
11.6
18.56
25.52
32.48
39.44
46.4
05/2526.3-0.4-1.5%28.52611.62.462.242.27
11.6
18.56
25.52
32.48
39.44
46.4
05/2226.7+2.55+10.56%27.3524.7511.62.362.132.3
11.6
18.56
25.52
32.48
39.44
46.4
05/2124.15+0.25+1.05%24.1523.811.62.082.052.08
11.6
18.56
25.52
32.48
39.44
46.4
05/2023.900%23.923.911.62.062.062.06
11.6
18.56
25.52
32.48
39.44
46.4
05/1923.9-0.2-0.83%24.123.911.62.082.062.06
11.6
18.56
25.52
32.48
39.44
46.4
05/1824.1-0.05-0.21%24.123.911.62.082.062.08
11.6
18.56
25.52
32.48
39.44
46.4
05/1524.15-0.75-3.01%24.223.9511.62.092.062.08
11.6
18.56
25.52
32.48
39.44
46.4
05/1424.9+0.8+3.32%24.923.9511.62.152.062.15
11.6
18.56
25.52
32.48
39.44
46.4
05/1324.1-1.05-4.17%24.223.9511.62.092.062.08
11.6
18.56
25.52
32.48
39.44
46.4
05/1225.15+0.15+0.6%25.1524.1511.62.172.082.17
11.6
18.56
25.52
32.48
39.44
46.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.87)		最低
PBR
(1.62)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
05/1125-0.2-0.79%25.22511.62.172.162.16
11.6
18.56
25.52
32.48
39.44
46.4
05/0825.2-0.9-3.45%26.125.211.62.252.172.17
11.6
18.56
25.52
32.48
39.44
46.4
05/0726.1+0.1+0.38%26.125.911.62.252.232.25
11.6
18.56
25.52
32.48
39.44
46.4
05/0626-1-3.7%26.12611.62.252.242.24
11.6
18.56
25.52
32.48
39.44
46.4
05/0527-0.35-1.28%2726.411.62.332.282.33
11.6
18.56
25.52
32.48
39.44
46.4
05/0427.35+1.15+4.39%27.352611.62.362.242.36
11.6
18.56
25.52
32.48
39.44
46.4
04/3026.2-0.95-3.5%26.226.0511.62.262.252.26
11.6
18.56
25.52
32.48
39.44
46.4
04/2927.15-0.1-0.37%27.1526.0511.62.342.252.34
11.6
18.56
25.52
32.48
39.44
46.4
04/2827.25+1.2+4.61%27.2527.2511.62.352.352.35
11.6
18.56
25.52
32.48
39.44
46.4
04/2726.05-1.2-4.4%26.626.0511.62.292.252.25
11.6
18.56
25.52
32.48
39.44
46.4
04/2427.25-1.25-4.39%27.726.611.62.392.292.35
11.6
18.56
25.52
32.48
39.44
46.4
04/2328.5-3.5-10.94%31.3528.211.62.72.432.46
11.6
18.56
25.52
32.48
39.44
46.4
04/2232-1-3.03%33.331.811.62.872.742.76
11.6
18.56
25.52
32.48
39.44
46.4
04/2133+7+26.92%33.32611.62.872.242.84
11.6
18.56
25.52
32.48
39.44
46.4
04/202600%27.125.911.62.342.232.24
11.6
18.56
25.52
32.48
39.44
46.4
04/1726-1.45-5.28%28.3525.911.62.442.232.24
11.6
18.56
25.52
32.48
39.44
46.4
04/1627.45-0.4-1.44%28.42711.62.452.332.37
11.6
18.56
25.52
32.48
39.44
46.4
04/1527.85+1.55+5.89%2825.7511.62.412.222.4
11.6
18.56
25.52
32.48
39.44
46.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.87)		最低
PBR
(1.62)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
04/1426.3+0.05+0.19%26.525.7511.62.282.222.27
11.6
18.56
25.52
32.48
39.44
46.4
04/1326.25+1.05+4.17%26.324.911.62.272.152.26
11.6
18.56
25.52
32.48
39.44
46.4
04/1025.2+1.2+5%25.22411.62.172.072.17
11.6
18.56
25.52
32.48
39.44
46.4
04/0924+0.5+2.13%2423.411.62.072.022.07
11.6
18.56
25.52
32.48
39.44
46.4
04/0823.5-0.3-1.26%23.523.511.62.032.032.03
11.6
18.56
25.52
32.48
39.44
46.4
04/0723.8-0.3-1.24%24.6523.811.62.122.052.05
11.6
18.56
25.52
32.48
39.44
46.4
04/0224.100%24.124.111.62.082.082.08
11.6
18.56
25.52
32.48
39.44
46.4
04/0124.1-0.65-2.63%24.124.111.62.082.082.08
11.6
18.56
25.52
32.48
39.44
46.4
03/3124.75+0.85+3.56%24.7523.811.62.132.052.13
11.6
18.56
25.52
32.48
39.44
46.4
03/3023.9+0.25+1.06%23.923.3511.62.062.012.06
11.6
18.56
25.52
32.48
39.44
46.4
03/2723.65-2.65-10.08%26.423.6511.62.282.042.04
11.6
18.56
25.52
32.48
39.44
46.4
03/2626.3+2.55+10.74%26.523.8511.62.282.062.27
11.6
18.56
25.52
32.48
39.44
46.4
03/2523.75-0.3-1.25%24.0523.7511.62.072.052.05
11.6
18.56
25.52
32.48
39.44
46.4
03/2424.05-0.7-2.83%25.2523.611.62.182.032.07
11.6
18.56
25.52
32.48
39.44
46.4
03/2324.75+3.75+17.86%24.752111.62.131.812.13
11.6
18.56
25.52
32.48
39.44
46.4
03/2021+0.1+0.48%2120.7511.61.811.791.81
11.6
18.56
25.52
32.48
39.44
46.4
03/1920.900%20.920.911.61.81.81.8
11.6
18.56
25.52
32.48
39.44
46.4
03/1820.900%20.920.911.61.81.81.8
11.6
18.56
25.52
32.48
39.44
46.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.87)		最低
PBR
(1.62)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
03/1720.9+0.15+0.72%20.920.911.61.81.81.8
11.6
18.56
25.52
32.48
39.44
46.4
03/1620.75-0.55-2.58%20.7520.7511.61.791.791.79
11.6
18.56
25.52
32.48
39.44
46.4
03/1321.3+0.35+1.67%21.720.7511.61.871.791.84
11.6
18.56
25.52
32.48
39.44
46.4
03/1220.95-0.75-3.46%21.520.811.61.851.791.81
11.6
18.56
25.52
32.48
39.44
46.4
03/1121.7+0.1+0.46%21.72111.61.871.811.87
11.6
18.56
25.52
32.48
39.44
46.4
03/1021.6+0.2+0.93%21.620.8511.61.861.81.86
11.6
18.56
25.52
32.48
39.44
46.4
03/0921.4+0.1+0.47%21.421.311.61.841.841.84
11.6
18.56
25.52
32.48
39.44
46.4
03/0621.300%21.321.311.61.841.841.84
11.6
18.56
25.52
32.48
39.44
46.4
03/0521.3-0.2-0.93%21.621.311.61.861.841.84
11.6
18.56
25.52
32.48
39.44
46.4
03/0421.5-0.1-0.46%21.521.211.61.851.831.85
11.6
18.56
25.52
32.48
39.44
46.4
03/0321.6-0.5-2.26%22.0521.511.61.91.851.86
11.6
18.56
25.52
32.48
39.44
46.4
03/0222.1+0.55+2.55%22.121.511.61.911.851.91
11.6
18.56
25.52
32.48
39.44
46.4
02/2621.55-0.7-3.15%22.221.5511.61.911.861.86
11.6
18.56
25.52
32.48
39.44
46.4
02/2522.25-0.55-2.41%22.622.2511.61.951.921.92
11.6
18.56
25.52
32.48
39.44
46.4
02/2422.8-0.3-1.3%2322.711.61.981.961.97
11.6
18.56
25.52
32.48
39.44
46.4
02/2323.1+0.1+0.43%23.652311.62.041.981.99
11.6
18.56
25.52
32.48
39.44
46.4
02/1123-0.6-2.54%23.62311.62.031.981.98
11.6
18.56
25.52
32.48
39.44
46.4
02/1023.6-0.5-2.07%23.623.511.62.032.032.03
11.6
18.56
25.52
32.48
39.44
46.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.87)		最低
PBR
(1.62)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
02/0924.100%24.124.111.62.082.082.08
11.6
18.56
25.52
32.48
39.44
46.4
02/0624.1+0.8+3.43%24.124.111.62.082.082.08
11.6
18.56
25.52
32.48
39.44
46.4
02/0523.300%23.323.311.62.012.012.01
11.6
18.56
25.52
32.48
39.44
46.4
02/0423.3-0.3-1.27%23.323.311.62.012.012.01
11.6
18.56
25.52
32.48
39.44
46.4
02/0323.600%23.623.611.62.032.032.03
11.6
18.56
25.52
32.48
39.44
46.4
02/0223.6-0.5-2.07%23.623.611.62.032.032.03
11.6
18.56
25.52
32.48
39.44
46.4
01/3024.100%24.123.611.62.082.032.08
11.6
18.56
25.52
32.48
39.44
46.4
01/2924.100%24.124.111.62.082.082.08
11.6
18.56
25.52
32.48
39.44
46.4
01/2824.100%24.124.111.62.082.082.08
11.6
18.56
25.52
32.48
39.44
46.4
01/2724.1+0.1+0.42%24.123.311.62.082.012.08
11.6
18.56
25.52
32.48
39.44
46.4
01/2624-0.2-0.83%242311.62.071.982.07
11.6
18.56
25.52
32.48
39.44
46.4
01/2324.2+2.25+10.25%24.221.7511.62.091.882.09
11.6
18.56
25.52
32.48
39.44
46.4
01/2221.9500%21.9521.9511.61.891.891.89
11.6
18.56
25.52
32.48
39.44
46.4
01/2121.95-0.05-0.23%21.9521.811.61.891.881.89
11.6
18.56
25.52
32.48
39.44
46.4
01/2022-0.4-1.79%2221.811.61.91.881.9
11.6
18.56
25.52
32.48
39.44
46.4
01/1922.4-0.4-1.75%22.421.8511.61.931.881.93
11.6
18.56
25.52
32.48
39.44
46.4
01/1622.8-0.3-1.3%22.8522.311.61.971.921.97
11.6
18.56
25.52
32.48
39.44
46.4
01/1523.1-0.7-2.94%23.1522.711.621.961.99
11.6
18.56
25.52
32.48
39.44
46.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.87)		最低
PBR
(1.62)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
01/1423.8-0.95-3.84%24.152311.62.081.982.05
11.6
18.56
25.52
32.48
39.44
46.4
01/1324.7500%24.7524.7511.62.132.132.13
11.6
18.56
25.52
32.48
39.44
46.4
01/1224.75+0.75+3.12%2524.6511.62.162.122.13
11.6
18.56
25.52
32.48
39.44
46.4
01/0924-1-4%252411.62.162.072.07
11.6
18.56
25.52
32.48
39.44
46.4
01/0825-0.05-0.2%25.124.911.62.162.152.16
11.6
18.56
25.52
32.48
39.44
46.4
01/0725.05-0.25-0.99%25.0525.0511.62.162.162.16
11.6
18.56
25.52
32.48
39.44
46.4
01/0625.3-0.3-1.17%25.625.311.62.212.182.18
11.6
18.56
25.52
32.48
39.44
46.4
01/0525.6-0.7-2.66%27.125.611.62.342.212.21
11.6
18.56
25.52
32.48
39.44
46.4
01/0226.3+2.7+11.44%27.323.211.62.3522.27
11.6
18.56
25.52
32.48
39.44
46.4
12/3123.600%23.623.111.62.031.992.03
11.6
18.56
25.52
32.48
39.44
46.4
12/3023.6-0.4-1.67%23.823.111.62.051.992.03
11.61
18.57
25.53
32.5
39.46
46.43
12/2924-0.8-3.23%24.823.8511.62.142.052.07
11.61
18.58
25.55
32.52
39.48
46.45
12/2624.8-0.6-2.36%24.824.7511.62.132.132.13
11.62
18.59
25.56
32.54
39.51
46.48
12/2425.4-0.7-2.68%25.42511.62.182.152.18
11.63
18.6
25.58
32.55
39.53
46.51
12/2326.1+0.1+0.38%26.12611.62.242.242.24
11.63
18.61
25.59
32.57
39.55
46.53
12/2226-0.1-0.38%262611.62.232.232.23
11.64
18.62
25.61
32.59
39.57
46.56
12/1926.1-1.55-5.61%27.6525.3511.62.372.182.24
11.65
18.63
25.62
32.61
39.6
46.58
12/1827.65-0.85-2.98%27.826.6511.62.392.292.37
11.65
18.64
25.64
32.63
39.62
46.61
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.87)		最低
PBR
(1.62)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
12/1728.500%28.527.911.62.442.392.44
11.66
18.65
25.65
32.65
39.64
46.64
12/1628.5+0.05+0.18%28.527.811.62.442.382.44
11.67
18.67
25.66
32.66
39.66
46.66
12/1528.45+0.6+2.15%28.4528.4511.62.442.442.44
11.67
18.68
25.68
32.68
39.69
46.69
12/1227.85-0.45-1.59%28.227.8511.62.412.382.38
11.68
18.69
25.69
32.7
39.71
46.72
12/1128.3+0.4+1.43%28.428.311.62.432.422.42
11.69
18.7
25.71
32.72
39.73
46.74
12/1027.9-0.1-0.36%27.927.911.62.392.392.39
11.69
18.71
25.72
32.74
39.75
46.77
12/0928-0.05-0.18%282811.62.392.392.39
11.7
18.72
25.74
32.76
39.78
46.8
12/0828.05-0.45-1.58%28.528.0511.62.432.42.4
11.71
18.73
25.75
32.77
39.8
46.82
12/0528.5-0.25-0.87%28.828.511.62.462.432.43
11.71
18.74
25.77
32.79
39.82
46.85
12/0428.75+0.05+0.17%28.828.511.62.462.432.45
11.72
18.75
25.78
32.81
39.84
46.87
12/0328.7+0.2+0.7%28.828.711.62.462.452.45
11.73
18.76
25.8
32.83
39.87
46.9
12/0228.5-1.1-3.72%29.428.511.62.512.432.43
11.73
18.77
25.81
32.85
39.89
46.93
12/0129.6+0.1+0.34%3028.911.62.562.462.52
11.74
18.78
25.82
32.87
39.91
46.95
11/2829.500%29.629.511.62.522.512.51
11.74
18.79
25.84
32.89
39.93
46.98
11/2729.5-0.45-1.5%29.62911.62.522.472.51
11.75
18.8
25.85
32.9
39.95
47.01
11/2629.95+0.05+0.17%29.9529.0511.62.552.472.55
11.76
18.81
25.87
32.92
39.98
47.03
11/2529.9-0.1-0.33%29.929.7511.62.542.532.54
11.76
18.82
25.88
32.94
40
47.06
11/243000%303011.62.552.552.55
11.77
18.83
25.9
32.96
40.02
47.08
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.87)		最低
PBR
(1.62)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
11/2130+0.2+0.67%3029.711.62.552.522.55
11.78
18.84
25.91
32.98
40.04
47.11
11/2029.8-0.4-1.32%29.829.811.62.532.532.53
11.78
18.85
25.93
33
40.07
47.14
11/1930.2+0.15+0.5%30.230.211.62.562.562.56
11.79
18.87
25.94
33.01
40.09
47.16
11/1830.05+0.05+0.17%30.1529.911.62.562.532.55
11.8
18.88
25.95
33.03
40.11
47.19
11/1730-0.25-0.83%30.43011.62.582.542.54
11.8
18.89
25.97
33.05
40.13
47.22
11/1430.25+0.15+0.5%30.2528.911.62.562.452.56
11.81
18.9
25.98
33.07
40.16
47.24