6857 宏碁智醫 / 本淨比河流圖(日)

6857 宏碁智醫

日期: 11/12

6857 宏碁智醫當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
89.9	89.9	0	0%	0.89%	89.9	89.9	89.1
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
0	1.01萬	5	22股/筆	89.89	9.23	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
0	3,416	3	13張/筆	89.89	+0.9 (+1.01%)

連續漲跌: 首日平盤 ( 0元 / 0%)

財報評分: 最新48分 / 平均49分

新聞及公告

• 宏碁智醫薪資報酬委員會成員異動 (公告訊息 11/11 17:29)

• 宏碁智醫董事會決議通過一一五年第三季合併財務報告 (公告訊息 11/11 17:28)

• 宏碁智醫之子公司"宏碁健康股份有限公司"之線上商店委外服務廠商發生資訊安全事件(補充115.11.6公告) (公告訊息 11/09 17:00)

• 子公司宏碁健康股份有限公司線上商店委外服務廠商發生資訊安全事件之處理情形 (公告訊息 11/06 17:00)

• 日本日經指數逼近熊市，AI股拋售潮重創科技股估值 (Investing.com 11/06 02:33)

• 宏碁智醫2026年第一次股東臨時會通過現任董事及新任獨立董事競業禁止之限制案 (公告訊息 10/29 16:18)

• 宏碁智醫審計委員會成員異動 (公告訊息 10/29 16:18)

• 宏碁智醫補選獨立董事 (公告訊息 10/29 16:17)

• 宏碁智醫2026年第一次臨時股東會重要決議事項 (公告訊息 10/29 16:17)

• AI晶片需求強勁，愛德萬測試上調全年業績展望，股價大漲 (Investing.com 10/29 06:03)

• 伯恩斯坦精選日本半導體股票，迎接第三季財報季 (Investing.com 10/27 08:00)

• 傑富瑞精選日本半導體設備龍頭股 (Investing.com 10/06 05:18)

• 宏碁智醫薪資報酬委員會召集人及成員異動 (公告訊息 09/08 17:16)

• 宏碁智醫董事會決議召開2026年第一次股東臨時會 (公告訊息 09/08 17:16)

• 黃志芳：台灣是全世界醫療寶庫　AI醫療論壇專家匯聚、11國來台採購 (ETtoday新聞雲 08/11 15:11)

• 代子公司宏碁健康股份有限公司公告董事會決議通過辦理現金增資發行新股案 (公告訊息 08/03 17:05)

• 宏碁智醫董事會決議通過一一五年第二季合併財務報告 (公告訊息 08/03 17:04)

6857 宏碁智醫本淨比河流圖

日線｜周線｜月線｜季線｜年線｜

PBR = 股價 / 單季BPS。
未發布PBR之季度, 以最新一季之單季BPS為計算依據。

期間： ~

輔助：

6857 宏碁智醫本淨比(PBR)河流日線圖詳細資料
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (15.34)	最低 PBR (8.22)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (15.34)	最低 PBR (8.22)	目前 PBR (倍)	7x	9.2x	11.4x	13.6x	15.8x	18x
11/12	89.9	0	0%	89.9	89.1	10.83	8.3	8.23	8.3	75.81	99.64	123.5	147.3	171.1	194.9
11/11	89.9	+0.9	+1.01%	90	89.9	10.83	8.31	8.3	8.3	75.81	99.64	123.5	147.3	171.1	194.9
11/10	89	-1	-1.11%	89	89	10.83	8.22	8.22	8.22	75.81	99.64	123.5	147.3	171.1	194.9
11/09	90	+0.5	+0.56%	90	90	10.83	8.31	8.31	8.31	75.81	99.64	123.5	147.3	171.1	194.9
11/06	89.5	0	0%	89.5	89.5	10.83	8.26	8.26	8.26	75.81	99.64	123.5	147.3	171.1	194.9
11/05	89.5	-0.5	-0.56%	90	89.5	10.83	8.31	8.26	8.26	75.81	99.64	123.5	147.3	171.1	194.9
11/04	90	+1	+1.12%	90	89.5	10.83	8.31	8.26	8.31	75.81	99.64	123.5	147.3	171.1	194.9
11/03	89	0	0%	89	89	10.83	8.22	8.22	8.22	75.81	99.64	123.5	147.3	171.1	194.9
11/02	89	-1.5	-1.66%	90.5	89	10.83	8.36	8.22	8.22	75.81	99.64	123.5	147.3	171.1	194.9
10/30	90.5	0	0%	90.5	90.5	10.83	8.36	8.36	8.36	75.81	99.64	123.5	147.3	171.1	194.9
10/29	90.5	0	0%	90.5	90.5	10.83	8.36	8.36	8.36	75.81	99.64	123.5	147.3	171.1	194.9
10/28	90.5	0	0%	90.5	90.5	10.83	8.36	8.36	8.36	75.81	99.64	123.5	147.3	171.1	194.9
10/27	90.5	0	0%	90.5	90.5	10.83	8.36	8.36	8.36	75.81	99.64	123.5	147.3	171.1	194.9
10/22	90.5	-0.5	-0.55%	91	89	10.83	8.4	8.22	8.36	75.81	99.64	123.5	147.3	171.1	194.9
10/21	91	0	0%	91	91	10.83	8.4	8.4	8.4	75.81	99.64	123.5	147.3	171.1	194.9
10/20	91	0	0%	91	91	10.83	8.4	8.4	8.4	75.81	99.64	123.5	147.3	171.1	194.9
10/19	91	0	0%	91	91	10.83	8.4	8.4	8.4	75.81	99.64	123.5	147.3	171.1	194.9
10/16	91	0	0%	91	91	10.83	8.4	8.4	8.4	75.81	99.64	123.5	147.3	171.1	194.9
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (15.34)	最低 PBR (8.22)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (15.34)	最低 PBR (8.22)	目前 PBR (倍)	7x	9.2x	11.4x	13.6x	15.8x	18x
10/15	91	0	0%	91	90.2	10.83	8.4	8.33	8.4	75.81	99.64	123.5	147.3	171.1	194.9
10/14	91	+0.8	+0.89%	91	91	10.83	8.4	8.4	8.4	75.81	99.64	123.5	147.3	171.1	194.9
10/13	90.2	-0.6	-0.66%	91	90.2	10.83	8.4	8.33	8.33	75.81	99.64	123.5	147.3	171.1	194.9
10/12	90.8	+0.3	+0.33%	90.8	90.1	10.83	8.38	8.32	8.38	75.81	99.64	123.5	147.3	171.1	194.9
10/08	90.5	-0.5	-0.55%	91.2	90.5	10.83	8.42	8.36	8.36	75.81	99.64	123.5	147.3	171.1	194.9
10/07	91	0	0%	91	91	10.83	8.4	8.4	8.4	75.81	99.64	123.5	147.3	171.1	194.9
10/06	91	+0.8	+0.89%	91	91	10.83	8.4	8.4	8.4	75.81	99.64	123.5	147.3	171.1	194.9
10/05	90.2	0	0%	90.2	90.2	10.83	8.33	8.33	8.33	75.81	99.64	123.5	147.3	171.1	194.9
10/02	90.2	-0.7	-0.77%	90.9	90.2	10.83	8.39	8.33	8.33	75.81	99.64	123.5	147.3	171.1	194.9
10/01	90.9	0	0%	90.9	90.9	10.83	8.39	8.39	8.39	75.81	99.64	123.5	147.3	171.1	194.9
09/30	90.9	-0.1	-0.11%	90.9	90.9	10.83	8.39	8.39	8.39	75.81	99.64	123.5	147.3	171.1	194.9
09/29	91	0	0%	91	91	10.83	8.4	8.4	8.4	75.81	99.64	123.5	147.3	171.1	194.9
09/24	91	0	0%	91	91	10.83	8.4	8.4	8.4	75.81	99.64	123.5	147.3	171.1	194.9
09/23	91	0	0%	91	91	10.83	8.4	8.4	8.4	75.81	99.64	123.5	147.3	171.1	194.9
09/22	91	0	0%	91	90	10.83	8.4	8.31	8.4	75.81	99.64	123.5	147.3	171.1	194.9
09/21	91	0	0%	91	91	10.83	8.4	8.4	8.4	75.81	99.64	123.5	147.3	171.1	194.9
09/18	91	0	0%	91	91	10.83	8.4	8.4	8.4	75.81	99.64	123.5	147.3	171.1	194.9
09/17	91	0	0%	91	91	10.83	8.4	8.4	8.4	75.81	99.64	123.5	147.3	171.1	194.9
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (15.34)	最低 PBR (8.22)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (15.34)	最低 PBR (8.22)	目前 PBR (倍)	7x	9.2x	11.4x	13.6x	15.8x	18x
09/16	91	0	0%	91	91	10.83	8.4	8.4	8.4	75.81	99.64	123.5	147.3	171.1	194.9
09/15	91	0	0%	91	91	10.83	8.4	8.4	8.4	75.81	99.64	123.5	147.3	171.1	194.9
09/14	91	+1	+1.11%	91	90	10.83	8.4	8.31	8.4	75.81	99.64	123.5	147.3	171.1	194.9
09/11	90	0	0%	90	90	10.83	8.31	8.31	8.31	75.81	99.64	123.5	147.3	171.1	194.9
09/10	90	0	0%	90	90	10.83	8.31	8.31	8.31	75.81	99.64	123.5	147.3	171.1	194.9
09/09	90	0	0%	90	90	10.83	8.31	8.31	8.31	75.81	99.64	123.5	147.3	171.1	194.9
09/08	90	0	0%	90	90	10.83	8.31	8.31	8.31	75.81	99.64	123.5	147.3	171.1	194.9
09/07	90	0	0%	90	90	10.83	8.31	8.31	8.31	75.81	99.64	123.5	147.3	171.1	194.9
09/04	90	-1.5	-1.64%	90	90	10.83	8.31	8.31	8.31	75.81	99.64	123.5	147.3	171.1	194.9
09/03	91.5	+1	+1.1%	91.5	91.5	10.83	8.45	8.45	8.45	75.81	99.64	123.5	147.3	171.1	194.9
09/02	90.5	0	0%	90.5	90.5	10.83	8.36	8.36	8.36	75.81	99.64	123.5	147.3	171.1	194.9
09/01	90.5	0	0%	90.5	90.5	10.83	8.36	8.36	8.36	75.81	99.64	123.5	147.3	171.1	194.9
08/31	90.5	+0.5	+0.56%	90.5	90.5	10.83	8.36	8.36	8.36	75.81	99.64	123.5	147.3	171.1	194.9
08/28	90	-0.5	-0.55%	90.5	89.5	10.83	8.36	8.26	8.31	75.81	99.64	123.5	147.3	171.1	194.9
08/27	90.5	0	0%	90.5	90.5	10.83	8.36	8.36	8.36	75.81	99.64	123.5	147.3	171.1	194.9
08/26	90.5	0	0%	90.5	89.5	10.83	8.36	8.26	8.36	75.81	99.64	123.5	147.3	171.1	194.9
08/25	90.5	-0.5	-0.55%	90.5	89.5	10.83	8.36	8.26	8.36	75.81	99.64	123.5	147.3	171.1	194.9
08/24	91	0	0%	91	89.5	10.83	8.4	8.26	8.4	75.81	99.64	123.5	147.3	171.1	194.9
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (15.34)	最低 PBR (8.22)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (15.34)	最低 PBR (8.22)	目前 PBR (倍)	7x	9.2x	11.4x	13.6x	15.8x	18x
08/21	91	+0.5	+0.55%	91	90.5	10.83	8.4	8.36	8.4	75.81	99.64	123.5	147.3	171.1	194.9
08/20	90.5	0	0%	90.5	90.5	10.83	8.36	8.36	8.36	75.81	99.64	123.5	147.3	171.1	194.9
08/19	90.5	0	0%	90.5	90.5	10.83	8.36	8.36	8.36	75.81	99.64	123.5	147.3	171.1	194.9
08/18	90.5	0	0%	90.5	89	10.83	8.36	8.22	8.36	75.81	99.64	123.5	147.3	171.1	194.9
08/17	90.5	-1.5	-1.63%	90.5	89	10.83	8.36	8.22	8.36	75.81	99.64	123.5	147.3	171.1	194.9
08/14	92	+2	+2.22%	92	92	10.83	8.49	8.49	8.49	75.81	99.64	123.5	147.3	171.1	194.9
08/13	90	-2	-2.17%	92	90	10.83	8.49	8.31	8.31	75.81	99.64	123.5	147.3	171.1	194.9
08/12	92	-0.5	-0.54%	92.5	90	10.83	8.54	8.31	8.49	75.81	99.64	123.5	147.3	171.1	194.9
08/11	92.5	0	0%	92.5	92.5	10.83	8.54	8.54	8.54	75.81	99.64	123.5	147.3	171.1	194.9
08/10	92.5	+0.5	+0.54%	92.5	92.5	10.83	8.54	8.54	8.54	75.81	99.64	123.5	147.3	171.1	194.9
08/07	92	+0.5	+0.55%	92	91.5	10.83	8.49	8.45	8.49	75.81	99.64	123.5	147.3	171.1	194.9
08/06	91.5	+1	+1.1%	91.5	91.5	10.83	8.45	8.45	8.45	75.81	99.64	123.5	147.3	171.1	194.9
08/05	90.5	-1.4	-1.52%	91.9	90	10.83	8.49	8.31	8.36	75.81	99.64	123.5	147.3	171.1	194.9
08/04	91.9	-0.1	-0.11%	91.9	91.9	10.83	8.49	8.49	8.49	75.81	99.64	123.5	147.3	171.1	194.9
08/03	92	0	0%	92	92	10.83	8.49	8.49	8.49	75.81	99.64	123.5	147.3	171.1	194.9
07/31	92	+2	+2.22%	92	92	10.83	8.49	8.49	8.49	75.81	99.64	123.5	147.3	171.1	194.9
07/30	90	-1.5	-1.64%	90	90	10.83	8.31	8.31	8.31	75.81	99.64	123.5	147.3	171.1	194.9
07/29	91.5	-0.5	-0.54%	91.5	91.5	10.83	8.45	8.45	8.45	75.81	99.64	123.5	147.3	171.1	194.9
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (15.34)	最低 PBR (8.22)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (15.34)	最低 PBR (8.22)	目前 PBR (倍)	7x	9.2x	11.4x	13.6x	15.8x	18x
07/28	92	-0.5	-0.54%	92.5	91.5	10.83	8.54	8.45	8.49	75.81	99.64	123.5	147.3	171.1	194.9
07/27	92.5	0	0%	92.5	92.5	10.83	8.54	8.54	8.54	75.81	99.64	123.5	147.3	171.1	194.9
07/24	92.5	-0.2	-0.22%	92.5	92.5	10.83	8.54	8.54	8.54	75.81	99.64	123.5	147.3	171.1	194.9
07/23	92.7	-0.1	-0.11%	92.7	91.5	10.83	8.56	8.45	8.56	75.81	99.64	123.5	147.3	171.1	194.9
07/22	92.8	0	0%	92.8	92.8	10.83	8.57	8.57	8.57	75.81	99.64	123.5	147.3	171.1	194.9
07/21	92.8	0	0%	92.8	92.8	10.83	8.57	8.57	8.57	75.81	99.64	123.5	147.3	171.1	194.9
07/20	92.8	-0.7	-0.75%	93.9	92	10.83	8.67	8.49	8.57	75.81	99.64	123.5	147.3	171.1	194.9
07/17	93.5	-0.8	-0.85%	93.5	93.5	10.83	8.63	8.63	8.63	75.81	99.64	123.5	147.3	171.1	194.9
07/16	94.3	0	0%	94.3	94.3	10.83	8.71	8.71	8.71	75.81	99.64	123.5	147.3	171.1	194.9
07/15	94.3	0	0%	94.3	93.5	10.83	8.71	8.63	8.71	75.81	99.64	123.5	147.3	171.1	194.9
07/14	94.3	-0.7	-0.74%	94.3	93.7	10.83	8.71	8.65	8.71	75.81	99.64	123.5	147.3	171.1	194.9
07/13	95	+0.5	+0.53%	95	95	10.83	8.77	8.77	8.77	75.81	99.64	123.5	147.3	171.1	194.9
07/09	94.5	0	0%	94.5	94.5	10.83	8.73	8.73	8.73	75.81	99.64	123.5	147.3	171.1	194.9
07/08	94.5	+1.3	+1.39%	94.5	94.5	10.83	8.73	8.73	8.73	75.81	99.64	123.5	147.3	171.1	194.9
07/07	93.2	-1.3	-1.38%	94	93	10.83	8.68	8.59	8.61	75.81	99.64	123.5	147.3	171.1	194.9
07/06	94.5	0	0%	94.9	93.1	10.83	8.76	8.6	8.73	75.81	99.64	123.5	147.3	171.1	194.9
07/03	94.5	+1.5	+1.61%	94.5	94.5	10.83	8.73	8.73	8.73	75.81	99.64	123.5	147.3	171.1	194.9
07/02	93	0	0%	93	93	10.83	8.59	8.59	8.59	75.81	99.64	123.5	147.3	171.1	194.9
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (15.34)	最低 PBR (8.22)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (15.34)	最低 PBR (8.22)	目前 PBR (倍)	7x	9.2x	11.4x	13.6x	15.8x	18x
07/01	93	-0.9	-0.96%	93	93	10.83	8.59	8.59	8.59	75.81	99.64	123.5	147.3	171.1	194.9
06/30	93.9	0	0%	93.9	93.9	10.83	8.67	8.67	8.67	75.81	99.64	123.5	147.3	171.1	194.9
06/29	93.9	+1.9	+2.07%	93.9	93.9	10.83	8.67	8.67	8.67	75.81	99.64	123.5	147.3	171.1	194.9
06/26	92	-2	-2.13%	92.5	92	10.83	8.54	8.49	8.49	75.81	99.64	123.5	147.3	171.1	194.9
06/25	94	-0.3	-0.32%	94.5	94	10.83	8.73	8.68	8.68	75.81	99.64	123.5	147.3	171.1	194.9
06/24	94.3	0	0%	94.3	94.3	10.83	8.71	8.71	8.71	75.81	99.64	123.5	147.3	171.1	194.9
06/23	94.3	0	0%	94.3	94.3	10.83	8.71	8.71	8.71	75.81	99.64	123.5	147.3	171.1	194.9
06/22	94.3	+0.3	+0.32%	94.5	92.5	10.83	8.73	8.54	8.71	75.81	99.64	123.5	147.3	171.1	194.9
06/18	94	0	0%	94	92.4	10.83	8.68	8.53	8.68	75.81	99.64	123.5	147.3	171.1	194.9
06/17	94	-0.5	-0.53%	94.5	92	10.83	8.73	8.49	8.68	75.81	99.64	123.5	147.3	171.1	194.9
06/16	94.5	-0.5	-0.53%	94.5	92	10.83	8.73	8.49	8.73	75.81	99.64	123.5	147.3	171.1	194.9
06/15	95	-0.5	-0.52%	95	93	10.83	8.77	8.59	8.77	75.81	99.64	123.5	147.3	171.1	194.9
06/12	95.5	-0.5	-0.52%	95.5	94	10.83	8.82	8.68	8.82	75.81	99.64	123.5	147.3	171.1	194.9
06/11	96	0	0%	96	92	10.83	8.86	8.49	8.86	75.81	99.64	123.5	147.3	171.1	194.9
06/10	96	0	0%	96	96	10.83	8.86	8.86	8.86	75.81	99.64	123.5	147.3	171.1	194.9
06/09	96	+1	+1.05%	96	96	10.83	8.86	8.86	8.86	75.81	99.64	123.5	147.3	171.1	194.9
06/08	95	-1.5	-1.55%	95	95	10.83	8.77	8.77	8.77	75.81	99.64	123.5	147.3	171.1	194.9
06/05	96.5	-2	-2.03%	98.5	96.5	10.83	9.1	8.91	8.91	75.81	99.64	123.5	147.3	171.1	194.9
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (15.34)	最低 PBR (8.22)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (15.34)	最低 PBR (8.22)	目前 PBR (倍)	7x	9.2x	11.4x	13.6x	15.8x	18x
06/04	98.5	-0.3	-0.3%	98.5	96	10.83	9.1	8.86	9.1	75.81	99.64	123.5	147.3	171.1	194.9
06/03	98.8	+3.3	+3.46%	98.8	98.8	10.83	9.12	9.12	9.12	75.81	99.64	123.5	147.3	171.1	194.9
06/02	95.5	-2	-2.05%	98	95.5	10.83	9.05	8.82	8.82	75.81	99.64	123.5	147.3	171.1	194.9
06/01	97.5	+0.5	+0.52%	97.5	95	10.83	9	8.77	9	75.81	99.64	123.5	147.3	171.1	194.9
05/29	97	+2	+2.11%	97	95	10.83	8.96	8.77	8.96	75.81	99.64	123.5	147.3	171.1	194.9
05/28	95	-3	-3.06%	95	95	10.83	8.77	8.77	8.77	75.81	99.64	123.5	147.3	171.1	194.9
05/27	98	+3.5	+3.7%	98	95.5	10.83	9.05	8.82	9.05	75.81	99.64	123.5	147.3	171.1	194.9
05/26	94.5	+0.5	+0.53%	94.5	94.5	10.83	8.73	8.73	8.73	75.81	99.64	123.5	147.3	171.1	194.9
05/25	94	-2	-2.08%	96	94	10.83	8.86	8.68	8.68	75.81	99.64	123.5	147.3	171.1	194.9
05/22	96	+2	+2.13%	96	94	10.83	8.86	8.68	8.86	75.81	99.64	123.5	147.3	171.1	194.9
05/21	94	0	0%	95.8	94	10.83	8.85	8.68	8.68	75.81	99.64	123.5	147.3	171.1	194.9
05/20	94	-2	-2.08%	96	94	10.83	8.86	8.68	8.68	75.81	99.64	123.5	147.3	171.1	194.9
05/19	96	+2	+2.13%	96	96	10.83	8.86	8.86	8.86	75.81	99.64	123.5	147.3	171.1	194.9
05/18	94	0	0%	94	94	10.83	8.68	8.68	8.68	75.81	99.64	123.5	147.3	171.1	194.9
05/15	94	-1	-1.05%	96.5	94	10.83	8.91	8.68	8.68	75.81	99.64	123.5	147.3	171.1	194.9
05/14	95	-0.5	-0.52%	95.8	95	10.83	8.85	8.77	8.77	75.81	99.64	123.5	147.3	171.1	194.9
05/13	95.5	0	0%	95.6	95.5	10.83	8.83	8.82	8.82	75.81	99.64	123.5	147.3	171.1	194.9
05/12	95.5	-0.5	-0.52%	96	95.5	10.83	8.86	8.82	8.82	75.81	99.64	123.5	147.3	171.1	194.9
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (15.34)	最低 PBR (8.22)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (15.34)	最低 PBR (8.22)	目前 PBR (倍)	7x	9.2x	11.4x	13.6x	15.8x	18x
05/11	96	-2.5	-2.54%	96	96	10.83	8.86	8.86	8.86	75.81	99.64	123.5	147.3	171.1	194.9
05/08	98.5	+2.5	+2.6%	98.5	98.5	10.83	9.1	9.1	9.1	75.81	99.64	123.5	147.3	171.1	194.9
05/07	96	-2.5	-2.54%	96.5	96	10.83	8.91	8.86	8.86	75.81	99.64	123.5	147.3	171.1	194.9
05/06	98.5	+2.5	+2.6%	98.5	98.5	10.83	9.1	9.1	9.1	75.81	99.64	123.5	147.3	171.1	194.9
05/05	96	-2.5	-2.54%	98.5	96	10.83	9.1	8.86	8.86	75.81	99.64	123.5	147.3	171.1	194.9
05/04	98.5	0	0%	98.5	98.5	10.83	9.1	9.1	9.1	75.81	99.64	123.5	147.3	171.1	194.9
04/30	98.5	0	0%	98.5	98.5	10.83	9.1	9.1	9.1	75.81	99.64	123.5	147.3	171.1	194.9
04/29	98.5	0	0%	98.5	98.5	10.83	9.1	9.1	9.1	75.81	99.64	123.5	147.3	171.1	194.9
04/28	98.5	+1.5	+1.55%	98.5	98.5	10.83	9.1	9.1	9.1	75.81	99.64	123.5	147.3	171.1	194.9
04/27	97	-0.9	-0.92%	98	97	10.83	9.05	8.96	8.96	75.81	99.64	123.5	147.3	171.1	194.9
04/24	97.9	-1.1	-1.11%	100	97.9	10.83	9.23	9.04	9.04	75.81	99.64	123.5	147.3	171.1	194.9
04/23	99	-1.5	-1.49%	100.5	99	10.83	9.28	9.14	9.14	75.81	99.64	123.5	147.3	171.1	194.9
04/22	100.5	-1.5	-1.47%	100.5	100	10.83	9.28	9.23	9.28	75.81	99.64	123.5	147.3	171.1	194.9
04/21	102	-3	-2.86%	102	100	10.83	9.42	9.23	9.42	75.81	99.64	123.5	147.3	171.1	194.9
04/20	105	+8	+8.25%	105	98	10.83	9.7	9.05	9.7	75.81	99.64	123.5	147.3	171.1	194.9
04/17	97	0	0%	98.5	97	10.83	9.1	8.96	8.96	75.81	99.64	123.5	147.3	171.1	194.9
04/16	97	-1.5	-1.52%	98.5	97	10.83	9.1	8.96	8.96	75.81	99.64	123.5	147.3	171.1	194.9
04/15	98.5	0	0%	98.5	98.5	10.83	9.1	9.1	9.1	75.81	99.64	123.5	147.3	171.1	194.9
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (15.34)	最低 PBR (8.22)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (15.34)	最低 PBR (8.22)	目前 PBR (倍)	7x	9.2x	11.4x	13.6x	15.8x	18x
04/14	98.5	0	0%	98.5	98.5	10.83	9.1	9.1	9.1	75.81	99.64	123.5	147.3	171.1	194.9
04/13	98.5	-1	-1.01%	98.5	97	10.83	9.1	8.96	9.1	75.81	99.64	123.5	147.3	171.1	194.9
04/10	99.5	+2.5	+2.58%	99.5	98	10.83	9.19	9.05	9.19	75.81	99.64	123.5	147.3	171.1	194.9
04/09	97	0	0%	97.5	97	10.83	9	8.96	8.96	75.81	99.64	123.5	147.3	171.1	194.9
04/08	97	0	0%	97	97	10.83	8.96	8.96	8.96	75.81	99.64	123.5	147.3	171.1	194.9
04/07	97	-1	-1.02%	98	97	10.83	9.05	8.96	8.96	75.81	99.64	123.5	147.3	171.1	194.9
04/02	98	-1.5	-1.51%	98	98	10.83	9.05	9.05	9.05	75.81	99.64	123.5	147.3	171.1	194.9
04/01	99.5	+0.5	+0.51%	99.5	97.5	10.83	9.19	9	9.19	75.81	99.64	123.5	147.3	171.1	194.9
03/31	99	0	0%	99	99	10.83	9.14	9.14	9.14	75.81	99.64	123.5	147.3	171.1	194.9
03/30	99	0	0%	99	98	10.83	9.14	9.05	9.14	75.81	99.64	123.5	147.3	171.1	194.9
03/27	99	0	0%	99	99	10.83	9.14	9.14	9.14	75.81	99.64	123.5	147.3	171.1	194.9
03/26	99	0	0%	99	99	10.83	9.14	9.14	9.14	75.81	99.64	123.5	147.3	171.1	194.9
03/25	99	0	0%	99	99	10.83	9.14	9.14	9.14	75.81	99.64	123.5	147.3	171.1	194.9
03/24	99	+0.5	+0.51%	99	98	10.83	9.14	9.05	9.14	75.81	99.64	123.5	147.3	171.1	194.9
03/23	98.5	0	0%	98.5	98.5	10.83	9.1	9.1	9.1	75.81	99.64	123.5	147.3	171.1	194.9
03/20	98.5	0	0%	98.5	98.5	10.83	9.1	9.1	9.1	75.81	99.64	123.5	147.3	171.1	194.9
03/19	98.5	+0.5	+0.51%	98.5	98.5	10.83	9.1	9.1	9.1	75.81	99.64	123.5	147.3	171.1	194.9
03/18	98	0	0%	98	98	10.83	9.05	9.05	9.05	75.81	99.64	123.5	147.3	171.1	194.9
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (15.34)	最低 PBR (8.22)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (15.34)	最低 PBR (8.22)	目前 PBR (倍)	7x	9.2x	11.4x	13.6x	15.8x	18x
03/17	98	+1	+1.03%	98	97	10.83	9.05	8.96	9.05	75.81	99.64	123.5	147.3	171.1	194.9
03/16	97	-1.4	-1.42%	97	97	10.83	8.96	8.96	8.96	75.81	99.64	123.5	147.3	171.1	194.9
03/13	98.4	0	0%	98.4	98.4	10.83	9.09	9.09	9.09	75.81	99.64	123.5	147.3	171.1	194.9
03/12	98.4	0	0%	98.4	98.4	10.83	9.09	9.09	9.09	75.81	99.64	123.5	147.3	171.1	194.9
03/11	98.4	+1.4	+1.44%	98.5	98	10.83	9.1	9.05	9.09	75.81	99.64	123.5	147.3	171.1	194.9
03/10	97	-1.5	-1.52%	99	97	10.83	9.14	8.96	8.96	75.81	99.64	123.5	147.3	171.1	194.9
03/09	98.5	-1	-1.01%	98.5	98.5	10.83	9.1	9.1	9.1	75.81	99.64	123.5	147.3	171.1	194.9
03/06	99.5	+1	+1.02%	100.5	99.5	10.83	9.28	9.19	9.19	75.81	99.64	123.5	147.3	171.1	194.9
03/05	98.5	-2	-1.99%	100.5	98.5	10.83	9.28	9.1	9.1	75.81	99.64	123.5	147.3	171.1	194.9
03/04	100.5	0	0%	100.5	100.5	10.83	9.28	9.28	9.28	75.81	99.64	123.5	147.3	171.1	194.9
03/03	100.5	+0.5	+0.5%	100.5	99.5	10.83	9.28	9.19	9.28	75.81	99.64	123.5	147.3	171.1	194.9
03/02	100	-3.5	-3.38%	102	100	10.83	9.42	9.23	9.23	75.81	99.64	123.5	147.3	171.1	194.9
02/26	103.5	+1.5	+1.47%	103.5	100.5	10.83	9.56	9.28	9.56	75.81	99.64	123.5	147.3	171.1	194.9
02/25	102	+0.5	+0.49%	102	101.5	10.83	9.42	9.37	9.42	75.81	99.64	123.5	147.3	171.1	194.9
02/24	101.5	+0.5	+0.5%	103	101	10.83	9.51	9.33	9.37	75.81	99.64	123.5	147.3	171.1	194.9
02/23	101	+1	+1%	101	100	10.83	9.33	9.23	9.33	75.81	99.64	123.5	147.3	171.1	194.9
02/11	100	0	0%	100	100	10.83	9.23	9.23	9.23	75.81	99.64	123.5	147.3	171.1	194.9
02/10	100	0	0%	100	100	10.83	9.23	9.23	9.23	75.81	99.64	123.5	147.3	171.1	194.9
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (15.34)	最低 PBR (8.22)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (15.34)	最低 PBR (8.22)	目前 PBR (倍)	7x	9.2x	11.4x	13.6x	15.8x	18x
02/09	100	-1.5	-1.48%	100	100	10.83	9.23	9.23	9.23	75.81	99.64	123.5	147.3	171.1	194.9
02/06	101.5	0	0%	101.5	101.5	10.83	9.37	9.37	9.37	75.81	99.64	123.5	147.3	171.1	194.9
02/05	101.5	+0.5	+0.5%	101.5	101.5	10.83	9.37	9.37	9.37	75.81	99.64	123.5	147.3	171.1	194.9
02/04	101	0	0%	101.5	101	10.83	9.37	9.33	9.33	75.81	99.64	123.5	147.3	171.1	194.9
02/03	101	+0.5	+0.5%	102	101	10.83	9.42	9.33	9.33	75.81	99.64	123.5	147.3	171.1	194.9
02/02	100.5	+0.5	+0.5%	100.5	100.5	10.83	9.28	9.28	9.28	75.81	99.64	123.5	147.3	171.1	194.9
01/30	100	-1.5	-1.48%	100	100	10.83	9.23	9.23	9.23	75.81	99.64	123.5	147.3	171.1	194.9
01/29	101.5	-1	-0.98%	101.5	101	10.83	9.37	9.33	9.37	75.81	99.64	123.5	147.3	171.1	194.9
01/28	102.5	-2	-1.91%	105	102	10.83	9.7	9.42	9.46	75.81	99.64	123.5	147.3	171.1	194.9
01/27	104.5	-4	-3.69%	105	100.5	10.83	9.7	9.28	9.65	75.81	99.64	123.5	147.3	171.1	194.9
01/26	108.5	0	0%	108.5	108.5	10.83	10.02	10.02	10.02	75.81	99.64	123.5	147.3	171.1	194.9
01/23	108.5	0	0%	108.5	108.5	10.83	10.02	10.02	10.02	75.81	99.64	123.5	147.3	171.1	194.9
01/22	108.5	0	0%	108.5	108.5	10.83	10.02	10.02	10.02	75.81	99.64	123.5	147.3	171.1	194.9
01/21	108.5	+0.5	+0.46%	108.5	108.5	10.83	10.02	10.02	10.02	75.81	99.64	123.5	147.3	171.1	194.9
01/20	108	+0.5	+0.47%	108	108	10.83	9.97	9.97	9.97	75.81	99.64	123.5	147.3	171.1	194.9
01/19	107.5	+1.5	+1.42%	107.5	107.5	10.83	9.93	9.93	9.93	75.81	99.64	123.5	147.3	171.1	194.9
01/16	106	-2	-1.85%	108	106	10.83	9.97	9.79	9.79	75.81	99.64	123.5	147.3	171.1	194.9
01/15	108	0	0%	108	108	10.83	9.97	9.97	9.97	75.81	99.64	123.5	147.3	171.1	194.9
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (15.34)	最低 PBR (8.22)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (15.34)	最低 PBR (8.22)	目前 PBR (倍)	7x	9.2x	11.4x	13.6x	15.8x	18x
01/14	108	0	0%	108	108	10.83	9.97	9.97	9.97	75.81	99.64	123.5	147.3	171.1	194.9
01/13	108	-4	-3.57%	108	107	10.83	9.97	9.88	9.97	75.81	99.64	123.5	147.3	171.1	194.9
01/12	112	0	0%	112	110	10.83	10.34	10.16	10.34	75.81	99.64	123.5	147.3	171.1	194.9
01/09	112	-12	-9.68%	120	112	10.83	11.08	10.34	10.34	75.81	99.64	123.5	147.3	171.1	194.9
01/08	124	+25	+25.25%	128	100	10.83	11.82	9.23	11.45	75.81	99.64	123.5	147.3	171.1	194.9
01/07	99	0	0%	99	97.5	10.83	9.14	9	9.14	75.81	99.64	123.5	147.3	171.1	194.9
01/06	99	+1.5	+1.54%	99	97.5	10.83	9.14	9	9.14	75.81	99.64	123.5	147.3	171.1	194.9
01/05	97.5	-1.5	-1.52%	99	97.5	10.83	9.14	9	9	75.81	99.64	123.5	147.3	171.1	194.9
01/02	99	0	0%	99	99	10.83	9.14	9.14	9.14	75.81	99.64	123.5	147.3	171.1	194.9
12/31	99	+1.5	+1.54%	99	97	10.83	9.14	8.96	9.14	75.81	99.64	123.5	147.3	171.1	194.9
12/30	97.5	-2.5	-2.5%	98.2	97.4	10.83	9.06	8.99	9	75.87	99.71	123.6	147.4	171.2	195.1
12/29	100	-0.5	-0.5%	101	97.5	10.83	9.31	8.99	9.22	75.92	99.78	123.6	147.5	171.4	195.2
12/26	100.5	-4.5	-4.29%	105.5	98	10.83	9.72	9.03	9.26	75.98	99.86	123.7	147.6	171.5	195.4
12/24	105	-3	-2.78%	108	104.5	10.83	9.94	9.62	9.67	76.03	99.93	123.8	147.7	171.6	195.5
12/23	108	-1	-0.92%	111	106.5	10.83	10.21	9.8	9.94	76.09	100	123.9	147.8	171.7	195.7
12/22	109	-2	-1.8%	109	108.5	10.83	10.02	9.97	10.02	76.15	100.1	124	147.9	171.9	195.8
12/19	111	0	0%	111	111	10.83	10.2	10.2	10.2	76.2	100.2	124.1	148.1	172	196
12/18	111	+1	+0.91%	111	109	10.83	10.19	10.01	10.19	76.26	100.2	124.2	148.2	172.1	196.1
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (15.34)	最低 PBR (8.22)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (15.34)	最低 PBR (8.22)	目前 PBR (倍)	7x	9.2x	11.4x	13.6x	15.8x	18x
12/17	110	+0.5	+0.46%	110	109.5	10.83	10.09	10.04	10.09	76.32	100.3	124.3	148.3	172.3	196.2
12/16	109.5	0	0%	109.5	109.5	10.83	10.04	10.04	10.04	76.37	100.4	124.4	148.4	172.4	196.4
12/15	109.5	-1.5	-1.35%	109.5	109.5	10.83	10.03	10.03	10.03	76.43	100.4	124.5	148.5	172.5	196.5
12/12	111	+0.5	+0.45%	111	110	10.83	10.16	10.07	10.16	76.48	100.5	124.6	148.6	172.6	196.7
12/11	110.5	0	0%	115.5	110.5	10.83	10.56	10.11	10.11	76.54	100.6	124.7	148.7	172.8	196.8
12/10	110.5	0	0%	110.5	110.5	10.83	10.1	10.1	10.1	76.6	100.7	124.7	148.8	172.9	197
12/09	110.5	-4.5	-3.91%	115	110.5	10.83	10.5	10.09	10.09	76.65	100.7	124.8	148.9	173	197.1
12/08	115	-0.5	-0.43%	115	110.5	10.83	10.49	10.08	10.49	76.71	100.8	124.9	149	173.1	197.3
12/05	115.5	-3.5	-2.94%	119	113.5	10.83	10.85	10.35	10.53	76.76	100.9	125	149.1	173.3	197.4
12/04	119	-6	-4.8%	125.5	114	10.83	11.44	10.39	10.84	76.82	101	125.1	149.3	173.4	197.5
12/03	125	+5	+4.17%	125	120.5	10.83	11.38	10.97	11.38	76.88	101	125.2	149.4	173.5	197.7
12/02	120	+7	+6.19%	120	112.5	10.83	10.92	10.24	10.92	76.93	101.1	125.3	149.5	173.6	197.8
12/01	113	+0.5	+0.44%	113	112.5	10.83	10.27	10.23	10.27	76.99	101.2	125.4	149.6	173.8	198
11/28	112.5	+0.5	+0.45%	115	112.5	10.83	10.45	10.22	10.22	77.05	101.3	125.5	149.7	173.9	198.1
11/27	112	0	0%	115	112	10.83	10.44	10.17	10.17	77.1	101.3	125.6	149.8	174	198.3
11/26	112	-2	-1.75%	115	112	10.83	10.43	10.16	10.16	77.16	101.4	125.7	149.9	174.2	198.4
11/25	114	0	0%	114	114	10.83	10.33	10.33	10.33	77.21	101.5	125.7	150	174.3	198.6
11/24	114	0	0%	114	114	10.83	10.33	10.33	10.33	77.27	101.6	125.8	150.1	174.4	198.7
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (15.34)	最低 PBR (8.22)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (15.34)	最低 PBR (8.22)	目前 PBR (倍)	7x	9.2x	11.4x	13.6x	15.8x	18x
11/21	114	-4.5	-3.8%	114	114	10.83	10.32	10.32	10.32	77.33	101.6	125.9	150.2	174.5	198.8
11/20	118.5	0	0%	118.5	118.5	10.83	10.72	10.72	10.72	77.38	101.7	126	150.3	174.7	199
11/19	118.5	0	0%	118.5	118.5	10.83	10.71	10.71	10.71	77.44	101.8	126.1	150.5	174.8	199.1
11/18	118.5	0	0%	118.5	118.5	10.83	10.7	10.7	10.7	77.5	101.9	126.2	150.6	174.9	199.3
11/17	118.5	0	0%	118.5	118.5	10.83	10.7	10.7	10.7	77.55	101.9	126.3	150.7	175	199.4
11/14	118.5	0	0%	118.5	118.5	10.83	10.69	10.69	10.69	77.61	102	126.4	150.8	175.2	199.6

6857 宏碁智醫 / 本淨比河流圖(日)

6857 宏碁智醫

新聞及公告

6857 宏碁智醫 本淨比河流圖

6857 宏碁智醫 本淨比河流圖(日線圖)

6857 宏碁智醫本淨比河流圖

6857 宏碁智醫本淨比河流圖(日線圖)