≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6804 明係 / 本淨比河流圖(日)

6804 明係

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.1515.4-0.25-1.62%1.95%1515.1514.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1928.66萬22873股/筆14.930.57N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
710.73萬71張/筆15.33-0.15 (-0.96%)

連續漲跌: 連2跌  ( -0.4元 / -2.57%)

財報評分: 最新27分 / 平均33分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 明係董事會通過2026年第3季財務報告 (公告訊息 11/06 19:05)

• 明係買回庫藏股執行完畢。 (公告訊息 10/07 17:38)

• 明係庫藏股買回數量達已發行股份總數百分之二。 (公告訊息 10/07 17:36)

• 更正公告明係董事會決議買回庫藏股 (預定買回之期間及轉讓辦法) (公告訊息 08/18 16:50)

• 繼巨大護盤之後 自行車廠明係10日起執行買回1000張庫藏股 (Anue鉅亨 08/09 10:21)

• 明係董事會決議買回庫藏股 (公告訊息 08/08 13:54)

• 明係董事會通過2026年第2季財務報告 (公告訊息 08/07 17:18)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/30 22:14)

6804 明係 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.79)		最低
PBR
(0.54)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
11/1115.15-0.25-1.62%15.1514.8526.790.570.550.57
13.4
21.43
29.47
37.51
45.54
53.58
11/1015.4-0.15-0.96%15.715.226.790.590.570.57
13.4
21.43
29.47
37.51
45.54
53.58
11/0915.55+0.5+3.32%15.7514.626.790.590.540.58
13.4
21.43
29.47
37.51
45.54
53.58
11/0615.05+0.1+0.67%15.514.426.790.580.540.56
13.4
21.43
29.47
37.51
45.54
53.58
11/0514.95-0.45-2.92%15.7514.9526.790.590.560.56
13.4
21.43
29.47
37.51
45.54
53.58
11/0415.4-0.35-2.22%15.7515.2526.790.590.570.57
13.4
21.43
29.47
37.51
45.54
53.58
11/0315.75+0.7+4.65%15.7514.926.790.590.560.59
13.4
21.43
29.47
37.51
45.54
53.58
11/0215.05-0.15-0.99%15.314.926.790.570.560.56
13.4
21.43
29.47
37.51
45.54
53.58
10/3015.2-0.6-3.8%15.715.1526.790.590.570.57
13.4
21.43
29.47
37.51
45.54
53.58
10/2915.8-0.45-2.77%1615.726.790.60.590.59
13.4
21.43
29.47
37.51
45.54
53.58
10/2816.25-0.05-0.31%16.251626.790.610.60.61
13.4
21.43
29.47
37.51
45.54
53.58
10/2716.3-0.1-0.61%16.316.0526.790.610.60.61
13.4
21.43
29.47
37.51
45.54
53.58
10/2216.4-0.05-0.3%16.7516.2526.790.630.610.61
13.4
21.43
29.47
37.51
45.54
53.58
10/2116.45+0.05+0.3%16.4516.226.790.610.60.61
13.4
21.43
29.47
37.51
45.54
53.58
10/2016.4-0.15-0.91%16.4516.126.790.610.60.61
13.4
21.43
29.47
37.51
45.54
53.58
10/1916.55-0.4-2.36%16.9516.4526.790.630.610.62
13.4
21.43
29.47
37.51
45.54
53.58
10/1616.9500%1716.4526.790.630.610.63
13.4
21.43
29.47
37.51
45.54
53.58
10/1516.9500%17.116.7526.790.640.630.63
13.4
21.43
29.47
37.51
45.54
53.58
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.79)		最低
PBR
(0.54)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
10/1416.95-0.1-0.59%17.116.9526.790.640.630.63
13.4
21.43
29.47
37.51
45.54
53.58
10/1317.05-0.3-1.73%17.2516.8526.790.640.630.64
13.4
21.43
29.47
37.51
45.54
53.58
10/1217.35-0.5-2.8%17.4517.1526.790.650.640.65
13.4
21.43
29.47
37.51
45.54
53.58
10/0817.85-0.45-2.46%18.217.626.790.680.660.67
13.4
21.43
29.47
37.51
45.54
53.58
10/0718.3-0.1-0.54%18.618.326.790.690.680.68
13.4
21.43
29.47
37.51
45.54
53.58
10/0618.4-0.15-0.81%18.5517.9526.790.690.670.69
13.4
21.43
29.47
37.51
45.54
53.58
10/0518.55+0.2+1.09%18.5518.426.790.690.690.69
13.4
21.43
29.47
37.51
45.54
53.58
10/0218.3500%18.351826.790.680.670.68
13.4
21.43
29.47
37.51
45.54
53.58
10/0118.3500%18.518.3526.790.690.680.68
13.4
21.43
29.47
37.51
45.54
53.58
09/3018.35+0.25+1.38%18.518.126.790.690.680.68
13.4
21.43
29.47
37.51
45.54
53.58
09/2918.1-0.15-0.82%18.1518.126.790.680.680.68
13.4
21.43
29.47
37.51
45.54
53.58
09/2418.2500%18.2518.126.790.680.680.68
13.4
21.43
29.47
37.51
45.54
53.58
09/2318.2500%18.2518.126.790.680.680.68
13.4
21.43
29.47
37.51
45.54
53.58
09/2218.25-0.05-0.27%18.4518.1526.790.690.680.68
13.4
21.43
29.47
37.51
45.54
53.58
09/2118.3+0.15+0.83%18.4518.2526.790.690.680.68
13.4
21.43
29.47
37.51
45.54
53.58
09/1818.15-0.25-1.36%18.4518.1526.790.690.680.68
13.4
21.43
29.47
37.51
45.54
53.58
09/1718.400%18.4517.8526.790.690.670.69
13.4
21.43
29.47
37.51
45.54
53.58
09/1618.4+0.15+0.82%18.4518.126.790.690.680.69
13.4
21.43
29.47
37.51
45.54
53.58
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.79)		最低
PBR
(0.54)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
09/1518.25+0.25+1.39%18.4517.8526.790.690.670.68
13.4
21.43
29.47
37.51
45.54
53.58
09/1418+0.2+1.12%1817.626.790.670.660.67
13.4
21.43
29.47
37.51
45.54
53.58
09/1117.8-0.45-2.47%18.7517.826.790.70.660.66
13.4
21.43
29.47
37.51
45.54
53.58
09/1018.25+0.1+0.55%18.318.126.790.680.680.68
13.4
21.43
29.47
37.51
45.54
53.58
09/0918.15+0.15+0.83%18.217.8526.790.680.670.68
13.4
21.43
29.47
37.51
45.54
53.58
09/0818-0.2-1.1%18.317.9526.790.680.670.67
13.4
21.43
29.47
37.51
45.54
53.58
09/0718.200%18.418.1526.790.690.680.68
13.4
21.43
29.47
37.51
45.54
53.58
09/0418.2-0.15-0.82%18.418.226.790.690.680.68
13.4
21.43
29.47
37.51
45.54
53.58
09/0318.35-0.05-0.27%18.518.3526.790.690.680.68
13.4
21.43
29.47
37.51
45.54
53.58
09/0218.4-0.05-0.27%18.518.426.790.690.690.69
13.4
21.43
29.47
37.51
45.54
53.58
09/0118.4500%18.6518.426.790.70.690.69
13.4
21.43
29.47
37.51
45.54
53.58
08/3118.45-0.15-0.81%18.718.426.790.70.690.69
13.4
21.43
29.47
37.51
45.54
53.58
08/2818.6+0.2+1.09%18.7518.326.790.70.680.69
13.4
21.43
29.47
37.51
45.54
53.58
08/2718.4-0.15-0.81%18.8518.3526.790.70.680.69
13.4
21.43
29.47
37.51
45.54
53.58
08/2618.55+0.3+1.64%18.7518.226.790.70.680.69
13.4
21.43
29.47
37.51
45.54
53.58
08/2518.25+0.1+0.55%18.818.0526.790.70.670.68
13.4
21.43
29.47
37.51
45.54
53.58
08/2418.15-0.25-1.36%18.8518.1526.790.70.680.68
13.4
21.43
29.47
37.51
45.54
53.58
08/2118.4-0.35-1.87%18.7518.126.790.70.680.69
13.4
21.43
29.47
37.51
45.54
53.58
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.79)		最低
PBR
(0.54)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
08/2018.75-0.2-1.06%18.9518.6526.790.710.70.7
13.4
21.43
29.47
37.51
45.54
53.58
08/1918.9500%19.1518.5526.790.710.690.71
13.4
21.43
29.47
37.51
45.54
53.58
08/1818.95+0.2+1.07%19.3518.9526.790.720.710.71
13.4
21.43
29.47
37.51
45.54
53.58
08/1718.75-0.25-1.32%1918.6526.790.710.70.7
13.4
21.43
29.47
37.51
45.54
53.58
08/1419+0.1+0.53%19.4518.926.790.730.710.71
13.4
21.43
29.47
37.51
45.54
53.58
08/1318.9-0.65-3.32%19.718.926.790.740.710.71
13.4
21.43
29.47
37.51
45.54
53.58
08/1219.55-0.8-3.93%20.41926.790.760.710.73
13.4
21.43
29.47
37.51
45.54
53.58
08/1120.35+0.05+0.25%21.0520.326.790.790.760.76
13.4
21.43
29.47
37.51
45.54
53.58
08/1020.3+1.5+7.98%20.6519.526.790.770.730.76
13.4
21.43
29.47
37.51
45.54
53.58
08/0718.8-0.15-0.79%19.1518.726.790.710.70.7
13.4
21.43
29.47
37.51
45.54
53.58
08/0618.95+0.95+5.28%19.3518.126.790.720.680.71
13.4
21.43
29.47
37.51
45.54
53.58
08/0518-0.05-0.28%18.3517.726.790.680.660.67
13.4
21.43
29.47
37.51
45.54
53.58
08/0418.05+0.65+3.74%18.217.0526.790.680.640.67
13.4
21.43
29.47
37.51
45.54
53.58
08/0317.4-0.6-3.33%18.4517.426.790.690.650.65
13.4
21.43
29.47
37.51
45.54
53.58
07/3118-0.35-1.91%19.21826.790.720.670.67
13.4
21.43
29.47
37.51
45.54
53.58
07/3018.35-0.75-3.93%19.418.3526.790.720.680.68
13.4
21.43
29.47
37.51
45.54
53.58
07/2919.1+0.1+0.53%19.6518.726.790.730.70.71
13.4
21.43
29.47
37.51
45.54
53.58
07/2819+0.1+0.53%19.617.526.790.730.650.71
13.4
21.43
29.47
37.51
45.54
53.58
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.79)		最低
PBR
(0.54)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
07/2718.9+1.7+9.88%18.918.2526.790.710.680.71
13.4
21.43
29.47
37.51
45.54
53.58
07/2417.2+0.1+0.58%17.417.1526.790.650.640.64
13.4
21.43
29.47
37.51
45.54
53.58
07/2317.1+0.05+0.29%17.516.926.790.650.630.64
13.4
21.43
29.47
37.51
45.54
53.58
07/2217.05+0.3+1.79%17.716.7526.790.660.630.64
13.4
21.43
29.47
37.51
45.54
53.58
07/2116.75+0.65+4.04%1715.626.790.630.580.63
13.4
21.43
29.47
37.51
45.54
53.58
07/2016.1-0.3-1.83%16.515.8526.790.620.590.6
13.4
21.43
29.47
37.51
45.54
53.58
07/1716.4-0.05-0.3%1715.9526.790.630.60.61
13.4
21.43
29.47
37.51
45.54
53.58
07/1616.45+0.6+3.79%17.41626.790.650.60.61
13.4
21.43
29.47
37.51
45.54
53.58
07/1515.85+0.05+0.32%1615.826.790.60.590.59
13.4
21.43
29.47
37.51
45.54
53.58
07/1415.8+0.2+1.28%15.915.526.790.590.580.59
13.4
21.43
29.47
37.51
45.54
53.58
07/1315.6-0.3-1.89%1615.626.790.60.580.58
13.4
21.43
29.47
37.51
45.54
53.58
07/0915.900%1615.926.790.60.590.59
13.4
21.43
29.47
37.51
45.54
53.58
07/0815.9-0.05-0.31%16.0515.626.790.60.580.59
13.4
21.43
29.47
37.51
45.54
53.58
07/0715.95+0.15+0.95%16.115.626.790.60.580.6
13.4
21.43
29.47
37.51
45.54
53.58
07/0616.3-0.25-1.51%16.5516.226.790.620.60.61
13.4
21.43
29.47
37.51
45.54
53.58
07/0316.55+0.5+3.12%16.551626.790.620.60.62
13.4
21.43
29.47
37.51
45.54
53.58
07/0216.0500%16.2515.9526.790.610.60.6
13.4
21.43
29.47
37.51
45.54
53.58
07/0116.05-0.05-0.31%16.115.9526.790.60.60.6
13.4
21.43
29.47
37.51
45.54
53.58
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.79)		最低
PBR
(0.54)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
06/3016.1-0.3-1.83%16.11626.790.60.60.6
13.4
21.43
29.47
37.51
45.54
53.58
06/2916.4+0.1+0.61%16.5516.326.790.620.610.61
13.4
21.44
29.47
37.51
45.55
53.59
06/2616.3-0.05-0.31%16.315.9526.790.610.60.61
13.4
21.44
29.48
37.52
45.56
53.6
06/2516.3500%16.415.826.790.610.590.61
13.4
21.44
29.48
37.53
45.57
53.61
06/2416.3500%16.416.326.790.610.610.61
13.4
21.45
29.49
37.53
45.58
53.62
06/2316.35-0.1-0.61%16.41626.790.610.60.61
13.41
21.45
29.5
37.54
45.58
53.63
06/2216.45+0.25+1.54%16.4516.1526.790.610.60.61
13.41
21.45
29.5
37.55
45.59
53.64
06/1816.200%16.3516.0526.790.610.60.6
13.41
21.46
29.51
37.55
45.6
53.65
06/1716.2-0.1-0.61%16.31626.790.610.60.6
13.41
21.46
29.51
37.56
45.61
53.66
06/1616.3-0.05-0.31%16.4516.226.790.610.60.61
13.42
21.47
29.52
37.57
45.62
53.67
06/1516.35+0.05+0.31%16.6516.1526.790.620.60.61
13.42
21.47
29.52
37.57
45.62
53.68
06/1216.3-0.15-0.91%16.516.2526.790.610.610.61
13.42
21.47
29.53
37.58
45.63
53.68
06/1116.45+0.3+1.86%16.5516.126.790.620.60.61
13.42
21.48
29.53
37.59
45.64
53.69
06/1016.15+0.05+0.31%16.415.926.790.610.590.6
13.43
21.48
29.54
37.59
45.65
53.7
06/0916.100%16.351626.790.610.60.6
13.43
21.49
29.54
37.6
45.66
53.71
06/0816.1-0.25-1.53%16.215.3526.790.60.570.6
13.43
21.49
29.55
37.61
45.66
53.72
06/0516.35+0.05+0.31%16.516.226.790.610.60.61
13.43
21.49
29.55
37.61
45.67
53.73
06/0416.3+0.35+2.19%16.515.826.790.610.590.61
13.44
21.5
29.56
37.62
45.68
53.74
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.79)		最低
PBR
(0.54)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
06/0315.9500%1615.7526.790.60.590.59
13.44
21.5
29.56
37.63
45.69
53.75
06/0215.95-0.15-0.93%16.115.8526.790.60.590.59
13.44
21.5
29.57
37.63
45.7
53.76
06/0116.100%16.115.926.790.60.590.6
13.44
21.51
29.57
37.64
45.7
53.77
05/2916.1+0.05+0.31%16.416.126.790.610.60.6
13.44
21.51
29.58
37.65
45.71
53.78
05/2816.05-0.15-0.93%16.415.926.790.610.590.6
13.45
21.52
29.58
37.65
45.72
53.79
05/2716.2-0.3-1.82%16.8516.226.790.630.60.6
13.45
21.52
29.59
37.66
45.73
53.8
05/2616.5+0.2+1.23%16.6516.4526.790.620.610.61
13.45
21.52
29.59
37.67
45.74
53.81
05/2516.3+0.6+3.82%16.3515.8526.790.610.590.61
13.45
21.53
29.6
37.67
45.75
53.82
05/2215.7+0.3+1.95%15.815.426.790.590.570.58
13.46
21.53
29.6
37.68
45.75
53.83
05/2115.4+0.05+0.33%15.8515.426.790.590.570.57
13.46
21.53
29.61
37.69
45.76
53.84
05/2015.35-0.2-1.29%15.5515.3526.790.580.570.57
13.46
21.54
29.62
37.69
45.77
53.85
05/1915.55+0.15+0.97%15.6515.2526.790.580.570.58
13.46
21.54
29.62
37.7
45.78
53.86
05/1815.4+0.35+2.33%15.7515.1526.790.580.560.57
13.47
21.55
29.63
37.71
45.79
53.87
05/1515.05+0.05+0.33%15.451526.790.570.560.56
13.47
21.55
29.63
37.71
45.79
53.87
05/141500%15.2514.9526.790.570.550.56
13.47
21.55
29.64
37.72
45.8
53.88
05/1315-0.1-0.66%1514.926.790.560.550.56
13.47
21.56
29.64
37.73
45.81
53.89
05/1215.1+0.05+0.33%15.214.926.790.560.550.56
13.48
21.56
29.65
37.73
45.82
53.9
05/1115.05-0.5-3.22%15.514.9526.790.580.550.56
13.48
21.57
29.65
37.74
45.83
53.91
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.79)		最低
PBR
(0.54)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
05/0815.55+0.45+2.98%15.5515.126.790.580.560.58
13.48
21.57
29.66
37.75
45.83
53.92
05/0715.1+0.1+0.67%15.114.9526.790.560.550.56
13.48
21.57
29.66
37.75
45.84
53.93
05/0615-0.55-3.54%15.5514.9526.790.580.550.56
13.49
21.58
29.67
37.76
45.85
53.94
05/0515.55+0.4+2.64%1614.9526.790.590.550.58
13.49
21.58
29.67
37.77
45.86
53.95
05/0415.15-0.25-1.62%15.7515.126.790.580.560.56
13.49
21.58
29.68
37.77
45.87
53.96
04/3015.4-0.2-1.28%15.915.426.790.590.570.57
13.49
21.59
29.68
37.78
45.87
53.97
04/2915.600%15.9515.226.790.590.560.58
13.49
21.59
29.69
37.79
45.88
53.98
04/2815.6+0.25+1.63%1615.426.790.590.570.58
13.5
21.6
29.69
37.79
45.89
53.99
04/2715.35-0.7-4.36%16.051526.790.590.560.57
13.5
21.6
29.7
37.8
45.9
54
04/2416.05-0.05-0.31%16.11626.790.60.590.59
13.5
21.6
29.7
37.81
45.91
54.01
04/2316.1-0.3-1.83%16.5516.126.790.610.60.6
13.5
21.61
29.71
37.81
45.91
54.02
04/2216.4+0.1+0.61%16.516.0526.790.610.590.61
13.51
21.61
29.71
37.82
45.92
54.03
04/2116.300%16.316.126.790.60.60.6
13.51
21.61
29.72
37.83
45.93
54.04
04/2016.3-0.3-1.81%16.6516.326.790.620.60.6
13.51
21.62
29.73
37.83
45.94
54.05
04/1716.6-0.05-0.3%16.6516.5526.790.620.610.61
13.51
21.62
29.73
37.84
45.95
54.06
04/1616.65+0.1+0.6%16.6516.5526.790.620.610.62
13.52
21.63
29.74
37.85
45.96
54.06
04/1516.55-0.15-0.9%16.7516.5526.790.620.610.61
13.52
21.63
29.74
37.85
45.96
54.07
04/1416.7+0.15+0.91%16.7516.526.790.620.610.62
13.52
21.63
29.75
37.86
45.97
54.08
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.79)		最低
PBR
(0.54)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
04/1316.55-0.1-0.6%16.816.5526.790.620.610.61
13.52
21.64
29.75
37.87
45.98
54.09
04/1016.65+0.1+0.6%16.7516.526.790.620.610.62
13.53
21.64
29.76
37.87
45.99
54.1
04/0916.55-0.1-0.6%16.8516.5526.790.620.610.61
13.53
21.64
29.76
37.88
46
54.11
04/0816.6500%16.716.626.790.620.610.62
13.53
21.65
29.77
37.89
46
54.12
04/0716.65-0.15-0.89%16.9516.6526.790.630.620.62
13.53
21.65
29.77
37.89
46.01
54.13
04/0216.8-0.25-1.47%16.8516.726.790.620.620.62
13.54
21.66
29.78
37.9
46.02
54.14
04/0117.05+0.1+0.59%17.0516.926.790.630.620.63
13.54
21.66
29.78
37.91
46.03
54.15
03/3116.95+0.1+0.59%17.1516.727.080.630.620.63
13.54
21.66
29.79
37.91
46.04
54.16
03/3016.85-0.15-0.88%1716.827.080.630.620.62
13.57
21.71
29.86
38
46.14
54.29
03/2717+0.1+0.59%17.0516.927.080.630.620.62
13.6
21.77
29.93
38.09
46.25
54.41
03/2616.900%17.0516.927.080.630.620.62
13.63
21.82
30
38.18
46.36
54.54
03/2516.9-0.05-0.29%17.2516.927.080.630.620.62
13.67
21.87
30.07
38.27
46.47
54.67
03/2416.95-0.05-0.29%17.116.927.080.620.620.62
13.7
21.92
30.14
38.35
46.57
54.79
03/2317+0.1+0.59%17.116.927.080.620.620.62
13.73
21.97
30.21
38.44
46.68
54.92
03/2016.9+0.1+0.6%16.9516.7527.080.620.610.61
13.76
22.02
30.28
38.53
46.79
55.05
03/1916.8-0.05-0.3%16.9516.827.080.610.610.61
13.79
22.07
30.34
38.62
46.9
55.17
03/1816.8500%16.916.627.080.610.60.61
13.82
22.12
30.41
38.71
47
55.3
03/1716.85-0.15-0.88%17.116.8527.080.620.610.61
13.86
22.17
30.48
38.8
47.11
55.43
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.79)		最低
PBR
(0.54)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
03/1617+0.35+2.1%17.0516.727.080.610.60.61
13.89
22.22
30.55
38.89
47.22
55.55
03/1316.65-0.15-0.89%16.816.627.080.60.60.6
13.92
22.27
30.62
38.97
47.33
55.68
03/1216.800%16.916.6527.080.610.60.6
13.95
22.32
30.69
39.06
47.43
55.81
03/1116.8+0.05+0.3%1716.7527.080.610.60.6
13.98
22.37
30.76
39.15
47.54
55.93
03/1016.75+0.15+0.9%16.8516.5527.080.60.590.6
14.01
22.42
30.83
39.24
47.65
56.06
03/0916.600%16.616.227.080.590.580.59
14.05
22.47
30.9
39.33
47.76
56.18
03/0616.600%16.6516.527.080.590.590.59
14.08
22.52
30.97
39.42
47.86
56.31
03/0516.6+0.1+0.61%16.7516.4527.080.590.580.59
14.11
22.58
31.04
39.51
47.97
56.44
03/0416.5-0.15-0.9%16.616.4527.080.590.580.58
14.14
22.63
31.11
39.6
48.08
56.56
03/0316.65-0.05-0.3%16.716.4527.080.590.580.59
14.17
22.68
31.18
39.68
48.19
56.69
03/0216.700%16.7516.627.080.590.580.59
14.2
22.73
31.25
39.77
48.29
56.82
02/2616.7-0.1-0.6%16.816.6527.080.590.580.59
14.24
22.78
31.32
39.86
48.4
56.94
02/2516.800%16.816.527.080.590.580.59
14.27
22.83
31.39
39.95
48.51
57.07
02/2416.8-0.05-0.3%16.8516.6527.080.590.580.59
14.3
22.88
31.46
40.04
48.62
57.2
02/2316.85+0.05+0.3%16.9516.7527.080.590.580.59
14.33
22.93
31.53
40.13
48.73
57.32
02/1116.8+0.05+0.3%16.9516.627.080.590.580.58
14.36
22.98
31.6
40.22
48.83
57.45
02/1016.75+0.05+0.3%16.8516.4527.080.590.570.58
14.39
23.03
31.67
40.3
48.94
57.58
02/0916.7-0.2-1.18%16.816.4527.080.580.570.58
14.43
23.08
31.74
40.39
49.05
57.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.79)		最低
PBR
(0.54)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
02/0616.9-0.1-0.59%17.1516.8527.080.590.580.58
14.46
23.13
31.81
40.48
49.16
57.83
02/0517+0.15+0.89%17.0516.927.080.590.580.59
14.49
23.18
31.88
40.57
49.26
57.96
02/0416.85-0.25-1.46%1716.827.080.590.580.58
14.52
23.23
31.95
40.66
49.37
58.08
02/0317.1+0.1+0.59%17.417.127.080.60.590.59
14.55
23.28
32.02
40.75
49.48
58.21
02/0217-0.2-1.16%17.516.9527.080.60.580.58
14.58
23.33
32.08
40.84
49.59
58.34
01/3017.2-0.25-1.43%17.2517.127.080.590.580.59
14.62
23.39
32.15
40.92
49.69
58.46
01/2917.45-0.1-0.57%17.6517.4527.080.60.60.6
14.65
23.44
32.22
41.01
49.8
58.59
01/2817.55-0.3-1.68%17.917.5527.080.610.60.6
14.68
23.49
32.29
41.1
49.91
58.72
01/2717.85+0.25+1.42%17.917.727.080.610.60.61
14.71
23.54
32.36
41.19
50.02
58.84
01/2617.6-0.1-0.56%17.717.5527.080.60.60.6
14.74
23.59
32.43
41.28
50.12
58.97
01/2317.700%17.7517.6527.080.60.60.6
14.77
23.64
32.5
41.37
50.23
59.1
01/2217.7+0.1+0.57%17.7517.527.080.60.590.6
14.81
23.69
32.57
41.46
50.34
59.22
01/2117.600%17.817.527.080.60.590.59
14.84
23.74
32.64
41.54
50.45
59.35
01/2017.600%17.7517.4527.080.60.590.59
14.87
23.79
32.71
41.63
50.55
59.47
01/1917.6+0.2+1.15%18.217.627.080.610.590.59
14.9
23.84
32.78
41.72
50.66
59.6
01/1617.4+0.2+1.16%1817.227.080.60.580.58
14.93
23.89
32.85
41.81
50.77
59.73
01/1517.2-0.1-0.58%17.517.1527.080.580.570.57
14.96
23.94
32.92
41.9
50.88
59.85
01/1417.3+0.3+1.76%17.31727.080.580.570.58
15
23.99
32.99
41.99
50.98
59.98
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.79)		最低
PBR
(0.54)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
01/1317+0.15+0.89%1716.8527.080.570.560.57
15.03
24.04
33.06
42.08
51.09
60.11
01/1216.85-0.3-1.75%1716.827.080.560.560.56
15.06
24.09
33.13
42.16
51.2
60.23
01/0917.15+0.2+1.18%17.1517.1527.080.570.570.57
15.09
24.14
33.2
42.25
51.31
60.36
01/0816.95-0.15-0.88%17.5516.9527.080.580.560.56
15.12
24.19
33.27
42.34
51.41
60.49
01/0717.1+0.1+0.59%17.551727.080.580.560.56
15.15
24.25
33.34
42.43
51.52
60.61
01/0617+0.15+0.89%1716.827.080.560.550.56
15.19
24.3
33.41
42.52
51.63
60.74
01/0516.85-0.15-0.88%1716.827.080.560.550.55
15.22
24.35
33.48
42.61
51.74
60.87
01/0217-0.1-0.58%17.21727.080.560.560.56
15.25
24.4
33.55
42.7
51.84
60.99
12/3117.1+0.1+0.59%17.451730.560.570.560.56
15.28
24.45
33.62
42.78
51.95
61.12
12/3017-0.15-0.87%17.1516.930.560.560.550.56
15.28
24.46
33.63
42.8
51.97
61.14
12/2917.1500%17.31730.560.570.560.56
15.29
24.46
33.64
42.81
51.99
61.16
12/2617.15-0.1-0.58%17.417.1530.560.570.560.56
15.29
24.47
33.65
42.83
52
61.18
12/2417.25+0.15+0.88%17.317.230.560.570.560.56
15.3
24.48
33.66
42.84
52.02
61.2
12/2317.1-0.25-1.44%17.351730.560.570.560.56
15.3
24.49
33.67
42.85
52.04
61.22
12/2217.35-0.4-2.25%17.717.2530.560.580.560.57
15.31
24.5
33.68
42.87
52.05
61.24
12/1917.7500%1817.7530.560.590.580.58
15.31
24.5
33.69
42.88
52.07
61.26
12/1817.75-1.05-5.59%1817.4530.560.590.570.58
15.32
24.51
33.7
42.89
52.09
61.28
12/1718.8+0.2+1.08%19.1518.630.560.620.610.61
15.32
24.52
33.71
42.91
52.1
61.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.79)		最低
PBR
(0.54)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
12/1618.6-1.1-5.58%19.2518.330.560.630.60.61
15.33
24.53
33.72
42.92
52.12
61.32
12/1519.7-0.45-2.23%20.3519.6530.560.660.640.64
15.33
24.53
33.74
42.94
52.14
61.34
12/1220.15+0.05+0.25%20.3519.530.560.660.640.66
15.34
24.54
33.75
42.95
52.15
61.36
12/1120.1-0.8-3.83%20.520.130.560.670.650.65
15.34
24.55
33.76
42.96
52.17
61.38
12/1020.9-0.3-1.42%21.4520.6530.560.70.670.68
15.35
24.56
33.77
42.98
52.19
61.4
12/0921.2+1.55+7.89%21.5519.630.560.70.640.69
15.35
24.57
33.78
42.99
52.2
61.42
12/0819.65+0.5+2.61%19.819.0530.560.640.620.64
15.36
24.57
33.79
43
52.22
61.43
12/0519.15-0.35-1.79%19.219.1530.560.620.620.62
15.36
24.58
33.8
43.02
52.24
61.45
12/0419.5-0.35-1.76%19.8519.530.560.650.630.63
15.37
24.59
33.81
43.03
52.25
61.47
12/0319.8500%2019.130.560.650.620.65
15.37
24.6
33.82
43.05
52.27
61.49
12/0219.85+0.8+4.2%2019.1530.560.650.620.65
15.38
24.61
33.83
43.06
52.29
61.51
12/0119.05+0.4+2.14%19.218.630.560.620.60.62
15.38
24.61
33.84
43.07
52.3
61.53
11/2818.65+0.35+1.91%18.6518.230.560.610.590.61
15.39
24.62
33.85
43.09
52.32
61.55
11/2718.3-0.4-2.14%18.5518.130.560.60.590.59
15.39
24.63
33.86
43.1
52.34
61.57
11/2618.7+0.25+1.36%18.718.4530.560.610.60.61
15.4
24.64
33.88
43.11
52.35
61.59
11/2518.45+0.15+0.82%18.4518.4530.560.60.60.6
15.4
24.64
33.89
43.13
52.37
61.61
11/2418.4500%18.4518.4530.560.60.60.6
15.41
24.65
33.9
43.14
52.39
61.63
11/2118.45+0.65+3.65%18.5517.930.560.60.580.6
15.41
24.66
33.91
43.16
52.4
61.65
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.79)		最低
PBR
(0.54)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
11/2017.8-0.55-3%18.717.7530.560.610.580.58
15.42
24.67
33.92
43.17
52.42
61.67
11/1918.35-0.1-0.54%18.417.8530.560.60.580.59
15.42
24.68
33.93
43.18
52.44
61.69
11/1818.4500%18.451830.560.60.580.6
15.43
24.68
33.94
43.2
52.45
61.71
11/1718.45-0.45-2.38%18.8518.4530.560.610.60.6
15.43
24.69
33.95
43.21
52.47
61.73
11/1418.9+0.4+2.16%1918.530.560.620.60.61
15.44
24.7
33.96
43.22
52.49
61.75
11/1318.500%19.0518.530.560.620.60.6
15.44
24.71
33.97
43.24
52.5
61.77