≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6788 華景電 / 本淨比河流圖(日)

6788 華景電

日期: 11/11權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
302316-14-4.43%5.38%309.5310293
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8302.48億1,474563股/筆298.94.4315.650.67
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0383.37億1,359764張/筆324.8-15 (-4.53%)

連續漲跌: 連2跌  ( -29元 / -8.76%)

財報評分: 最新84分 / 平均77分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 華景電董事會通過2026年第三季合併財務報告 (公告訊息 11/04 15:41)

• 代重要子公司昆山芯物聯電子通訊有限公司公告董事會決議不發放現金股利 (公告訊息 09/16 14:35)

• 華景電董事會通過2026年第二季合併財務報告 (公告訊息 08/05 16:43)

• 華景電2026年第二季財務報告董事會預計召開日期為2026年08月05日 (公告訊息 07/28 16:50)

• 華景電董事會委任第三屆薪資報酬委員會委員 (公告訊息 07/09 15:23)

6788 華景電 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.61)		最低
PBR
(2.99)		目前
PBR
(倍)		本淨比區間換算價格
3x4.2x5.4x6.6x7.8x9x
11/11302-14-4.43%31029368.114.554.34.43
204.3
286.1
367.8
449.5
531.3
613
11/10316-15-4.53%346.530968.115.094.544.64
204.3
286.1
367.8
449.5
531.3
613
11/09331+30+9.97%33130568.114.864.484.86
204.3
286.1
367.8
449.5
531.3
613
11/0630100%303.527168.114.463.984.42
204.3
286.1
367.8
449.5
531.3
613
11/05301-1-0.33%329.529668.114.844.354.42
204.3
286.1
367.8
449.5
531.3
613
11/0430200%306283.568.114.494.164.43
204.3
286.1
367.8
449.5
531.3
613
11/03302-22-6.79%31830068.114.674.44.43
204.3
286.1
367.8
449.5
531.3
613
11/0232400%329317.568.114.834.664.76
204.3
286.1
367.8
449.5
531.3
613
10/30324-17-4.99%33331868.114.894.674.76
204.3
286.1
367.8
449.5
531.3
613
10/29341-5-1.45%346.533768.115.094.955.01
204.3
286.1
367.8
449.5
531.3
613
10/28346+11+3.28%347337.568.115.094.965.08
204.3
286.1
367.8
449.5
531.3
613
10/27335-9.5-2.76%34833568.115.114.924.92
204.3
286.1
367.8
449.5
531.3
613
10/22344.5-21-5.75%370344.568.115.435.065.06
204.3
286.1
367.8
449.5
531.3
613
10/21365.5+18.5+5.33%368353.568.115.45.195.37
204.3
286.1
367.8
449.5
531.3
613
10/20347-6.5-1.84%358346.568.115.265.095.09
204.3
286.1
367.8
449.5
531.3
613
10/19353.5-8-2.21%356345.568.115.235.075.19
204.3
286.1
367.8
449.5
531.3
613
10/16361.5+3+0.84%366.5354.568.115.385.25.31
204.3
286.1
367.8
449.5
531.3
613
10/15358.5-17-4.53%37235068.115.465.145.26
204.3
286.1
367.8
449.5
531.3
613
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.61)		最低
PBR
(2.99)		目前
PBR
(倍)		本淨比區間換算價格
3x4.2x5.4x6.6x7.8x9x
10/14375.5+12.5+3.44%379367.568.115.565.45.51
204.3
286.1
367.8
449.5
531.3
613
10/13363-5.5-1.49%37236168.115.465.35.33
204.3
286.1
367.8
449.5
531.3
613
10/12368.5-7-1.86%37936568.115.565.365.41
204.3
286.1
367.8
449.5
531.3
613
10/08375.5-1.5-0.4%390364.568.115.735.355.51
204.3
286.1
367.8
449.5
531.3
613
10/07377+6.5+1.75%38537568.115.655.515.54
204.3
286.1
367.8
449.5
531.3
613
10/06370.5-6-1.59%380367.568.115.585.45.44
204.3
286.1
367.8
449.5
531.3
613
10/05376.5+16.5+4.58%389.536068.115.725.295.53
204.3
286.1
367.8
449.5
531.3
613
10/02360+13.5+3.9%365.534768.115.375.095.29
204.3
286.1
367.8
449.5
531.3
613
10/01346.5-2.5-0.72%353344.568.115.185.065.09
204.3
286.1
367.8
449.5
531.3
613
09/30349+4.5+1.31%351.534668.115.165.085.12
204.3
286.1
367.8
449.5
531.3
613
09/29344.5+5.5+1.62%349.5340.568.115.1355.06
204.3
286.1
367.8
449.5
531.3
613
09/24339+3+0.89%340.5334.568.1154.914.98
204.3
286.1
367.8
449.5
531.3
613
09/23336-0.5-0.15%34233668.115.024.934.93
204.3
286.1
367.8
449.5
531.3
613
09/22336.5-5-1.46%345335.568.115.074.934.94
204.3
286.1
367.8
449.5
531.3
613
09/21341.500%34533368.115.074.895.01
204.3
286.1
367.8
449.5
531.3
613
09/18341.5+17+5.24%34232968.115.024.835.01
204.3
286.1
367.8
449.5
531.3
613
09/17324.5-2-0.61%336.5324.568.114.944.764.76
204.3
286.1
367.8
449.5
531.3
613
09/16326.5+8+2.51%32832068.114.824.74.79
204.3
286.1
367.8
449.5
531.3
613
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.61)		最低
PBR
(2.99)		目前
PBR
(倍)		本淨比區間換算價格
3x4.2x5.4x6.6x7.8x9x
09/15318.5-7.5-2.3%326.531868.114.794.674.68
204.3
286.1
367.8
449.5
531.3
613
09/14326-0.5-0.15%330.5322.568.114.854.734.79
204.3
286.1
367.8
449.5
531.3
613
09/11326.5-6.5-1.95%331325.568.114.864.784.79
204.3
286.1
367.8
449.5
531.3
613
09/10333-14-4.03%349.533368.115.134.894.89
204.3
286.1
367.8
449.5
531.3
613
09/09347-1-0.29%358.5335.568.115.264.935.09
204.3
286.1
367.8
449.5
531.3
613
09/08348-10.5-2.93%361.534868.115.315.115.11
204.3
286.1
367.8
449.5
531.3
613
09/07358.5+6+1.7%36235168.115.315.155.26
204.3
286.1
367.8
449.5
531.3
613
09/04352.5-2.5-0.7%36135068.115.35.145.18
204.3
286.1
367.8
449.5
531.3
613
09/03355-13-3.53%371.535568.115.455.215.21
204.3
286.1
367.8
449.5
531.3
613
09/02368-11.5-3.03%37936768.115.565.395.4
204.3
286.1
367.8
449.5
531.3
613
09/01379.5+18.5+5.12%39336368.115.775.335.57
204.3
286.1
367.8
449.5
531.3
613
08/31361-7.5-2.04%364.535368.115.355.185.3
204.3
286.1
367.8
449.5
531.3
613
08/28368.5+1.5+0.41%373.536368.115.485.335.41
204.3
286.1
367.8
449.5
531.3
613
08/27367+8+2.23%368357.568.115.45.255.39
204.3
286.1
367.8
449.5
531.3
613
08/26359+6+1.7%361.535168.115.315.155.27
204.3
286.1
367.8
449.5
531.3
613
08/2535300%35534368.115.215.045.18
204.3
286.1
367.8
449.5
531.3
613
08/24353+2.5+0.71%362.5352.568.115.325.185.18
204.3
286.1
367.8
449.5
531.3
613
08/21350.5+2+0.57%351.534668.115.165.085.15
204.3
286.1
367.8
449.5
531.3
613
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.61)		最低
PBR
(2.99)		目前
PBR
(倍)		本淨比區間換算價格
3x4.2x5.4x6.6x7.8x9x
08/20348.5-1.5-0.43%35834468.115.265.055.12
204.3
286.1
367.8
449.5
531.3
613
08/19350-2.5-0.71%359.5340.568.115.2855.14
204.3
286.1
367.8
449.5
531.3
613
08/18352.5-11.5-3.16%368352.568.115.45.185.18
204.3
286.1
367.8
449.5
531.3
613
08/17364+0.5+0.14%366.535868.115.385.265.34
204.3
286.1
367.8
449.5
531.3
613
08/14363.500%369.536068.115.435.295.34
204.3
286.1
367.8
449.5
531.3
613
08/13363.500%372363.568.115.465.345.34
204.3
286.1
367.8
449.5
531.3
613
08/12363.5+8+2.25%371.535968.115.455.275.34
204.3
286.1
367.8
449.5
531.3
613
08/11355.5+0.5+0.14%35734668.115.245.085.22
204.3
286.1
367.8
449.5
531.3
613
08/10355+15+4.41%359.535168.115.285.155.21
204.3
286.1
367.8
449.5
531.3
613
08/07340-16.5-4.63%35834068.115.264.994.99
204.3
286.1
367.8
449.5
531.3
613
08/06356.5-2.5-0.7%359.534868.115.285.115.23
204.3
286.1
367.8
449.5
531.3
613
08/05359+14.5+4.21%362.535568.115.325.215.27
204.3
286.1
367.8
449.5
531.3
613
08/04344.5+5+1.47%355.533568.115.224.925.06
204.3
286.1
367.8
449.5
531.3
613
08/03339.5+17+5.27%341.532168.115.014.714.98
204.3
286.1
367.8
449.5
531.3
613
07/31322.5+29+9.88%322.5314.568.114.734.624.73
204.3
286.1
367.8
449.5
531.3
613
07/30293.5-12.5-4.08%314.529168.114.624.274.31
204.3
286.1
367.8
449.5
531.3
613
07/29306-5-1.61%31929268.114.684.294.49
204.3
286.1
367.8
449.5
531.3
613
07/28311-30.5-8.93%331310.568.114.864.564.57
204.3
286.1
367.8
449.5
531.3
613
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.61)		最低
PBR
(2.99)		目前
PBR
(倍)		本淨比區間換算價格
3x4.2x5.4x6.6x7.8x9x
07/27341.5-6.5-1.87%352332.568.115.174.885.01
204.3
286.1
367.8
449.5
531.3
613
07/24348-1-0.29%367.534568.115.45.075.11
204.3
286.1
367.8
449.5
531.3
613
07/23349-5.5-1.55%362346.568.115.315.095.12
204.3
286.1
367.8
449.5
531.3
613
07/22354.5+0.5+0.14%364.5354.568.115.355.25.2
204.3
286.1
367.8
449.5
531.3
613
07/21354+9.5+2.76%357346.568.115.245.095.2
204.3
286.1
367.8
449.5
531.3
613
07/20344.5-4.5-1.29%354329.568.115.24.845.06
204.3
286.1
367.8
449.5
531.3
613
07/17349-35-9.11%376.534868.115.535.115.12
204.3
286.1
367.8
449.5
531.3
613
07/16384-7-1.79%389.537668.115.725.525.64
204.3
286.1
367.8
449.5
531.3
613
07/15391+18+4.83%39737568.115.835.515.74
204.3
286.1
367.8
449.5
531.3
613
07/14373-21.5-5.45%396.5355.568.115.825.225.48
204.3
286.1
367.8
449.5
531.3
613
07/13394.5-9-2.23%411394.568.116.035.795.79
204.3
286.1
367.8
449.5
531.3
613
07/09403.5-4.5-1.1%413403.568.116.065.925.92
204.3
286.1
367.8
449.5
531.3
613
07/08408-11-2.63%42340568.116.215.955.99
204.3
286.1
367.8
449.5
531.3
613
07/07419-17-3.9%441.541568.116.486.096.15
204.3
286.1
367.8
449.5
531.3
613
07/06436-9-2.02%45243468.116.646.376.4
204.3
286.1
367.8
449.5
531.3
613
07/03445+5+1.14%451.543668.116.636.46.53
204.3
286.1
367.8
449.5
531.3
613
07/02440-3.5-0.79%46243468.116.786.376.46
204.3
286.1
367.8
449.5
531.3
613
07/01443.5+13+3.02%448.543268.116.586.346.51
204.3
286.1
367.8
449.5
531.3
613
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.61)		最低
PBR
(2.99)		目前
PBR
(倍)		本淨比區間換算價格
3x4.2x5.4x6.6x7.8x9x
06/30430.5+8+1.89%434.542568.116.386.246.32
204.3
286.1
367.8
449.5
531.3
613
06/29422.5+0.5+0.12%433.542168.116.376.196.21
204.1
285.7
367.3
448.9
530.5
612.2
06/26422-21-4.74%45342268.116.676.216.21
203.8
285.3
366.8
448.3
529.8
611.3
06/25443-13-2.85%459.544368.116.776.536.53
203.5
284.9
366.3
447.7
529.1
610.5
06/24456+27+6.29%46642068.116.886.26.73
203.2
284.5
365.8
447.1
528.4
609.7
06/23429-14.5-3.27%447.542868.116.626.336.34
202.9
284.1
365.3
446.5
527.7
608.8
06/22443.5+5.5+1.26%449436.568.116.656.466.56
202.7
283.7
364.8
445.9
526.9
608
06/18438+3+0.69%440431.568.116.526.46.49
202.4
283.3
364.3
445.3
526.2
607.2
06/17435+8+1.87%43942268.116.526.266.46
202.1
283
363.8
444.6
525.5
606.3
06/16427-22-4.9%44742768.116.646.356.35
201.8
282.6
363.3
444
524.8
605.5
06/15449+28+6.65%453.543868.116.756.526.68
201.6
282.2
362.8
443.4
524
604.7
06/12421+16.5+4.08%42840968.116.386.16.27
201.3
281.8
362.3
442.8
523.3
603.8
06/11404.5-19.5-4.6%426398.568.116.365.956.04
201
281.4
361.8
442.2
522.6
603
06/10424-47-9.98%46542468.116.956.346.34
200.7
281
361.3
441.6
521.9
602.2
06/09471+30+6.8%47545168.117.116.757.05
200.4
280.6
360.8
441
521.2
601.3
06/08441+10.5+2.44%45939368.116.885.896.61
200.2
280.2
360.3
440.4
520.4
600.5
06/05430.5+22+5.39%432390.568.116.485.866.46
199.9
279.8
359.8
439.8
519.7
599.7
06/04408.5-8.5-2.04%415.5407.568.116.246.126.14
199.6
279.5
359.3
439.2
519
598.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.61)		最低
PBR
(2.99)		目前
PBR
(倍)		本淨比區間換算價格
3x4.2x5.4x6.6x7.8x9x
06/03417+15.5+3.86%42640468.116.416.086.28
199.3
279.1
358.8
438.5
518.3
598
06/02401.5-9-2.19%414.540168.116.256.046.05
199.1
278.7
358.3
437.9
517.6
597.2
06/01425.5+2+0.47%42942068.116.476.346.42
198.8
278.3
357.8
437.3
516.8
596.3
05/29423.5+6+1.44%423.5417.568.116.46.316.4
198.5
277.9
357.3
436.7
516.1
595.5
05/28417.5-1.5-0.36%42541668.116.436.36.32
198.2
277.5
356.8
436.1
515.4
594.7
05/27419-8-1.87%438414.568.116.646.286.35
198
277.1
356.3
435.5
514.7
593.9
05/26427+3+0.71%434.5422.568.116.596.416.48
197.7
276.7
355.8
434.9
513.9
593
05/25424+0.5+0.12%434423.568.116.66.446.44
197.4
276.4
355.3
434.3
513.2
592.2
05/22423.5+16+3.93%42541168.116.476.266.45
197.1
276
354.8
433.7
512.5
591.4
05/21407.5+14.5+3.69%40840368.116.226.146.21
196.8
275.6
354.3
433
511.8
590.5
05/20393-11-2.72%40939368.116.2466
196.6
275.2
353.8
432.4
511.1
589.7
05/19404+0.5+0.12%417.539868.116.386.086.17
196.3
274.8
353.3
431.8
510.3
588.9
05/18403.5-4.5-1.1%407.539268.116.2466.18
196
274.4
352.8
431.2
509.6
588
05/15408-35.5-8%44840368.116.876.186.25
195.7
274
352.3
430.6
508.9
587.2
05/14443.5-10.5-2.31%461.5442.568.117.086.796.81
195.5
273.6
351.8
430
508.2
586.4
05/13454-11-2.37%461.5449.568.117.096.916.98
195.2
273.2
351.3
429.4
507.5
585.5
05/12465-2.5-0.53%47845868.117.367.057.16
194.9
272.9
350.8
428.8
506.7
584.7
05/11467.5+13+2.86%473.544868.117.36.917.21
194.6
272.5
350.3
428.2
506
583.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.61)		最低
PBR
(2.99)		目前
PBR
(倍)		本淨比區間換算價格
3x4.2x5.4x6.6x7.8x9x
05/08454.5-6-1.3%48744468.117.526.857.02
194.3
272.1
349.8
427.6
505.3
583
05/07460.5+21+4.78%48343668.117.476.747.12
194.1
271.7
349.3
426.9
504.6
582.2
05/06439.5-2.5-0.57%44742068.116.926.56.8
193.8
271.3
348.8
426.3
503.9
581.4
05/05442+3.5+0.8%44343368.116.876.716.85
193.5
270.9
348.3
425.7
503.1
580.5
05/04438.5-3.5-0.79%45443868.117.056.86.81
193.2
270.5
347.8
425.1
502.4
579.7
04/30442+3.5+0.8%446.543468.116.946.756.87
193
270.1
347.3
424.5
501.7
578.9
04/29438.5+3.5+0.8%454433.568.117.076.756.83
192.7
269.8
346.8
423.9
501
578
04/2843500%447.543268.116.986.746.78
192.4
269.4
346.3
423.3
500.2
577.2
04/27435-24-5.23%476.5417.568.117.446.526.79
192.1
269
345.8
422.7
499.5
576.4
04/24459-12-2.55%48345068.117.557.047.18
191.8
268.6
345.3
422.1
498.8
575.5
04/23471-52-9.94%53547168.118.387.387.38
191.6
268.2
344.8
421.5
498.1
574.7
04/22523+15+2.95%54950468.118.617.98.2
191.3
267.8
344.3
420.8
497.4
573.9
04/21508+34+7.17%52148968.118.187.687.98
191
267.4
343.8
420.2
496.6
573
04/20474+43+9.98%474468.568.117.467.377.46
190.7
267
343.3
419.6
495.9
572.2
04/17431+39+9.95%43138468.116.796.056.79
190.5
266.6
342.8
419
495.2
571.4
04/16392+3+0.77%39838168.116.286.016.18
190.2
266.3
342.3
418.4
494.5
570.6
04/15389-3-0.77%39838268.116.296.036.15
189.9
265.9
341.8
417.8
493.8
569.7
04/14392+23+6.23%40237268.116.365.896.2
189.6
265.5
341.3
417.2
493
568.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.61)		最低
PBR
(2.99)		目前
PBR
(倍)		本淨比區間換算價格
3x4.2x5.4x6.6x7.8x9x
04/13369+4+1.1%372.535668.115.95.645.85
189.4
265.1
340.8
416.6
492.3
568.1
04/10365-35-8.75%382.5360.568.116.075.725.79
189.1
264.7
340.3
416
491.6
567.2
04/09400+7.5+1.91%40638368.116.456.096.36
188.8
264.3
339.8
415.4
490.9
566.4
04/08392.5+16+4.25%396.538068.116.316.056.25
188.5
263.9
339.3
414.7
490.2
565.6
04/07376.5+3+0.8%38637168.116.155.916
188.2
263.5
338.8
414.1
489.4
564.7
04/02373.5+10.5+2.89%387.536368.116.185.795.96
188
263.2
338.3
413.5
488.7
563.9
04/01363+11+3.12%371.536268.115.945.795.8
187.7
262.8
337.8
412.9
488
563.1
03/31352-13-3.56%370.534262.475.935.475.63
187.4
262.4
337.3
412.3
487.3
562.2
03/30365-15-3.95%372356.562.475.945.695.83
187.9
263.1
338.3
413.5
488.7
563.8
03/27380-1-0.26%401377.562.476.386.016.05
188.5
263.9
339.3
414.7
490
565.4
03/26381-20-4.99%409.538162.476.56.056.05
189
264.6
340.2
415.8
491.4
567
03/25401+23.5+6.23%40938362.476.476.066.35
189.5
265.4
341.2
417
492.8
568.6
03/24377.5+34+9.9%377.5354.562.475.965.65.96
190.1
266.1
342.1
418.2
494.2
570.2
03/23343.5-19-5.24%360342.562.475.675.395.41
190.6
266.9
343.1
419.4
495.6
571.8
03/20362.5-8.5-2.29%38335662.476.015.595.69
191.1
267.6
344.1
420.5
497
573.4
03/19371-14-3.64%40437062.476.325.795.81
191.7
268.4
345
421.7
498.4
575
03/18385+35+10%385358.562.476.015.66.01
192.2
269.1
346
422.9
499.8
576.6
03/17350+4+1.16%356341.562.475.545.325.45
192.8
269.8
347
424
501.2
578.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.61)		最低
PBR
(2.99)		目前
PBR
(倍)		本淨比區間換算價格
3x4.2x5.4x6.6x7.8x9x
03/16346+8+2.37%350.5334.562.475.445.195.37
193.3
270.6
347.9
425.2
502.5
579.9
03/13338-8-2.31%344335.562.475.325.195.23
193.8
271.3
348.9
426.4
503.9
581.5
03/12346-1.5-0.43%363.534462.475.615.315.34
194.4
272.1
349.8
427.6
505.3
583.1
03/11347.5+14+4.2%355340.562.475.465.245.35
194.9
272.8
350.8
428.7
506.7
584.7
03/10333.5+19.5+6.21%33732062.475.174.915.12
195.4
273.6
351.8
429.9
508.1
586.3
03/09314-18-5.42%31430162.474.814.614.81
196
274.3
352.7
431.1
509.5
587.9
03/06332-10-2.92%348.533062.475.325.045.07
196.5
275.1
353.7
432.3
510.9
589.5
03/05342+31+9.97%34231862.475.214.845.21
197
275.8
354.6
433.4
512.3
591.1
03/04311-19.5-5.9%32330462.474.94.624.72
197.6
276.6
355.6
434.6
513.6
592.7
03/03330.5-7.5-2.22%34532762.475.224.955.01
198.1
277.3
356.6
435.8
515
594.3
03/02338-15-4.25%34533462.475.215.045.11
198.6
278.1
357.5
437
516.4
595.9
02/26353+24.5+7.46%36032762.475.424.935.32
199.2
278.8
358.5
438.1
517.8
597.5
02/25328.5-4.5-1.35%33832262.475.084.844.94
199.7
279.6
359.4
439.3
519.2
599.1
02/24333+22+7.07%334308.562.4754.624.99
200.2
280.3
360.4
440.5
520.6
600.7
02/23311+11+3.67%315304.562.474.714.554.65
200.8
281.1
361.4
441.7
522
602.3
02/11300-1-0.33%30329962.474.524.464.47
201.3
281.8
362.3
442.8
523.4
603.9
02/10301-2.5-0.82%303296.562.474.54.414.47
201.8
282.6
363.3
444
524.8
605.5
02/09303.5-1-0.33%312301.562.474.634.474.5
202.4
283.3
364.3
445.2
526.1
607.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.61)		最低
PBR
(2.99)		目前
PBR
(倍)		本淨比區間換算價格
3x4.2x5.4x6.6x7.8x9x
02/06304.5-1-0.33%31029662.474.584.384.5
202.9
284.1
365.2
446.4
527.5
608.7
02/05305.5-15-4.68%317305.562.474.674.514.51
203.4
284.8
366.2
447.5
528.9
610.3
02/04320.5-3-0.93%32431662.474.774.654.71
204
285.5
367.1
448.7
530.3
611.9
02/03323.5+19.5+6.41%324.5304.562.474.764.474.75
204.5
286.3
368.1
449.9
531.7
613.5
02/02304-8.5-2.72%30830162.474.514.44.45
205
287
369.1
451.1
533.1
615.1
01/30312.5-8.5-2.65%321.5311.562.474.694.554.56
205.6
287.8
370
452.2
534.5
616.7
01/29321+3+0.94%327314.562.474.764.584.67
206.1
288.5
371
453.4
535.9
618.3
01/28318+1+0.32%322313.562.474.674.554.62
206.6
289.3
371.9
454.6
537.2
619.9
01/27317+1+0.32%331315.562.474.794.574.59
207.2
290
372.9
455.8
538.6
621.5
01/26316-2.5-0.78%324310.562.474.684.484.56
207.7
290.8
373.9
456.9
540
623.1
01/23318.5+4.5+1.43%321.531562.474.634.544.59
208.2
291.5
374.8
458.1
541.4
624.7
01/22314-7-2.18%330.531362.474.754.54.51
208.8
292.3
375.8
459.3
542.8
626.3
01/21321-27-7.76%349317.562.4754.554.6
209.3
293
376.7
460.5
544.2
627.9
01/20348+4+1.16%355340.562.475.084.874.98
209.8
293.8
377.7
461.6
545.6
629.5
01/19344-6-1.71%348.533762.474.974.814.91
210.4
294.5
378.7
462.8
547
631.1
01/16350+5+1.45%36934162.475.254.854.98
210.9
295.3
379.6
464
548.4
632.7
01/15345+2+0.58%350338.562.474.974.84.9
211.4
296
380.6
465.2
549.7
634.3
01/14343+4.5+1.33%35233262.474.984.74.85
212
296.8
381.6
466.3
551.1
635.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.61)		最低
PBR
(2.99)		目前
PBR
(倍)		本淨比區間換算價格
3x4.2x5.4x6.6x7.8x9x
01/13338.5-15-4.24%357.5327.562.475.054.624.78
212.5
297.5
382.5
467.5
552.5
637.5
01/12353.5+9+2.61%361.5335.562.475.094.724.98
213
298.3
383.5
468.7
553.9
639.1
01/09344.5+2.5+0.73%35633362.4754.684.84
213.6
299
384.4
469.9
555.3
640.7
01/08342-26.5-7.19%380337.562.475.324.734.79
214.1
299.8
385.4
471
556.7
642.3
01/07368.5-30.5-7.64%39936862.475.585.145.15
214.6
300.5
386.4
472.2
558.1
643.9
01/06399+16.5+4.31%40038562.475.585.375.56
215.2
301.2
387.3
473.4
559.5
645.5
01/05382.5+7.5+2%383.537362.475.335.195.32
215.7
302
388.3
474.6
560.9
647.1
01/02375-7-1.83%39337062.475.455.135.2
216.2
302.7
389.2
475.7
562.2
648.7
12/31382+15.5+4.23%384.5371.572.265.325.145.29
216.8
303.5
390.2
476.9
563.6
650.3
12/30366.5+8.5+2.37%366.5354.572.265.084.915.08
216.5
303.1
389.6
476.2
562.8
649.4
12/29358+10.5+3.02%36335072.265.044.864.97
216.2
302.6
389.1
475.6
562
648.5
12/26347.500%368.534072.265.124.734.83
215.8
302.2
388.5
474.9
561.2
647.5
12/24347.5+12.5+3.73%348.5337.572.264.854.74.84
215.5
301.8
388
474.2
560.4
646.6
12/23335-1.5-0.45%339.5327.572.264.734.564.67
215.2
301.3
387.4
473.5
559.6
645.7
12/22336.5+13.5+4.18%33831172.264.724.344.7
214.9
300.9
386.9
472.8
558.8
644.8
12/19323+21+6.95%323.529472.264.524.114.52
214.6
300.5
386.3
472.1
558
643.8
12/18302+11+3.78%303287.572.264.244.024.23
214.3
300
385.7
471.5
557.2
642.9
12/17291-2.5-0.85%303.5283.572.264.253.974.08
214
299.6
385.2
470.8
556.4
642
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.61)		最低
PBR
(2.99)		目前
PBR
(倍)		本淨比區間換算價格
3x4.2x5.4x6.6x7.8x9x
12/16293.5+25+9.31%294.5279.572.264.133.924.12
213.7
299.1
384.6
470.1
555.6
641
12/15268.5+21+8.48%271245.572.263.813.453.78
213.4
298.7
384.1
469.4
554.8
640.1
12/12247.5+0.5+0.2%253245.572.263.563.463.48
213.1
298.3
383.5
468.7
554
639.2
12/11247+6+2.49%25324372.263.573.433.48
212.7
297.8
382.9
468
553.1
638.2
12/10241+6.5+2.77%24323772.263.433.353.4
212.4
297.4
382.4
467.4
552.3
637.3
12/09234.5+2+0.86%237.5231.572.263.363.273.32
212.1
297
381.8
466.7
551.5
636.4
12/08232.5+7.5+3.33%234229.572.263.313.253.29
211.8
296.5
381.3
466
550.7
635.5
12/05225-0.5-0.22%226.522372.263.213.163.19
211.5
296.1
380.7
465.3
549.9
634.5
12/04225.5-0.5-0.22%229.522572.263.263.23.2
211.2
295.7
380.2
464.6
549.1
633.6
12/03226+4.5+2.03%227.5222.572.263.243.173.21
210.9
295.2
379.6
464
548.3
632.7
12/02221.5+1.5+0.68%222.5220.572.263.173.143.16
210.6
294.8
379
463.3
547.5
631.7
12/01220-3-1.35%22421972.263.23.123.14
210.3
294.4
378.5
462.6
546.7
630.8
11/28223+5+2.29%22321972.263.193.133.19
210
293.9
377.9
461.9
545.9
629.9
11/27218-1-0.46%222217.572.263.183.113.12
209.6
293.5
377.4
461.2
545.1
628.9
11/26219+4+1.86%22221772.263.183.113.14
209.3
293.1
376.8
460.5
544.3
628
11/2521500%219214.572.263.143.083.09
209
292.6
376.2
459.9
543.5
627.1
11/24215+5.5+2.63%21621172.263.13.033.09
208.7
292.2
375.7
459.2
542.7
626.1
11/21209.5-7.5-3.46%21520872.263.092.993.02
208.4
291.8
375.1
458.5
541.9
625.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.61)		最低
PBR
(2.99)		目前
PBR
(倍)		本淨比區間換算價格
3x4.2x5.4x6.6x7.8x9x
11/20217+4+1.88%221.521572.263.193.13.13
208.1
291.3
374.6
457.8
541
624.3
11/19213-2-0.93%21821272.263.153.063.08
207.8
290.9
374
457.1
540.2
623.4
11/18215-5.5-2.49%222.521472.263.223.093.11
207.5
290.5
373.5
456.4
539.4
622.4
11/17220.5-0.5-0.23%224.5219.572.263.253.183.19
207.2
290
372.9
455.8
538.6
621.5
11/14221-7.5-3.28%22722172.263.293.213.21
206.9
289.6
372.3
455.1
537.8
620.6
11/13228.5-1.5-0.65%23322872.263.383.313.32
206.5
289.2
371.8
454.4
537
619.6
11/12230-4-1.71%236.522872.263.443.323.35
206.2
288.7
371.2
453.7
536.2
618.7