≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6697 東捷資訊 / 本淨比河流圖(日)

6697 東捷資訊

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
56.754.9+1.8+3.28%7.29%555955
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,1531.8億2,6021.21張/筆57.122.5718.59-15.21
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,5992.58億3,6241.27張/筆56.18-2.1 (-3.68%)

連續漲跌: 連2跌→漲  ( +1.8元 / +3.28%)

財報評分: 最新51分 / 平均45分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 東捷資訊法人董事改派代表人暨董事變動達三分之一 (公告訊息 11/06 16:09)

• 【量大強漲股整理】台股崩跌警報！跌深反彈訊號浮現?！主流換誰做? (Anue鉅亨 11/04 18:18)

• 〈台股盤後〉盤中大怒神權值股回神急拉千點 終場仍跌358點失守4萬3 (Anue鉅亨 11/04 14:42)

• 永豐銀新系統出包撿到槍！　8檔挾資安危機題材逆勢漲停 (ETtoday新聞雲 11/04 11:15)

• 係因東捷資訊有價證券於櫃買市場達公布注意交易資訊標準，故公告相關訊息財務業務等重大訊息，以利投資人區別暸解。 (公告訊息 11/03 14:32)

• 【量大強漲股整理】美大選前最後利空測試，報復性反彈黑馬準備發車? (Anue鉅亨 11/02 17:17)

• 〈焦點股〉資安議題熱！資服業多頭氣勢高漲 多檔漲逾半根停板 (Anue鉅亨 11/02 11:40)

• 〈熱門股〉東捷資訊搭資安題材 逆勢續漲近2成創近1年新高價 (Anue鉅亨 10/31 12:00)

• 〈台股盤後〉機器人、記憶體題材熱夯 開高走低小漲54點守住4萬6 (Anue鉅亨 10/27 15:25)

• 〈焦點股〉東捷資訊拓雲端、資安版圖 漲逾半根停板創近半年高 (Anue鉅亨 10/22 10:52)

• 〈焦點股〉資安商機搭AI高成長趨勢 資服股一片叫好多檔漲停 (Anue鉅亨 10/16 10:21)

• 東捷資訊受邀參加統⼀證券舉辦之線上法⼈說明會 (公告訊息 08/21 14:23)

• (更正)公告東捷資訊向關係⼈(東元電機)取得使⽤權資產 (公告訊息 08/10 17:23)

• 東捷資訊向關係⼈(東元電機)取得使⽤權資產 (公告訊息 08/10 16:04)

• 東捷資訊董事會通過2026年第二季合併財務報表 (公告訊息 08/10 15:41)

• 東捷資訊2026年第二季財務報告董事會召開日期 (公告訊息 07/31 16:17)

6697 東捷資訊 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.16)		最低
PBR
(1.72)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
11/0956.7+1.8+3.28%595522.062.672.492.57
22.06
35.3
48.53
61.77
75
88.24
11/0654.9-2.1-3.68%61.951.322.062.812.332.49
22.06
35.3
48.53
61.77
75
88.24
11/0557-6.3-9.95%69.65722.063.162.582.58
22.06
35.3
48.53
61.77
75
88.24
11/0463.3+5.7+9.9%63.361.722.062.872.82.87
22.06
35.3
48.53
61.77
75
88.24
11/0357.6-2.1-3.52%65.656.722.062.972.572.61
22.06
35.3
48.53
61.77
75
88.24
11/0259.7+5.4+9.94%59.75622.062.712.542.71
22.06
35.3
48.53
61.77
75
88.24
10/3054.3+4.9+9.92%54.348.322.062.462.192.46
22.06
35.3
48.53
61.77
75
88.24
10/2949.4-2.1-4.08%53.749.122.062.432.232.24
22.06
35.3
48.53
61.77
75
88.24
10/2851.5+1.1+2.18%53.849.122.062.442.232.33
22.06
35.3
48.53
61.77
75
88.24
10/2750.4+4.5+9.8%50.445.322.062.282.052.28
22.06
35.3
48.53
61.77
75
88.24
10/2245.9+4.15+9.94%45.94222.062.081.92.08
22.06
35.3
48.53
61.77
75
88.24
10/2141.75+0.55+1.33%41.8541.522.061.91.881.89
22.06
35.3
48.53
61.77
75
88.24
10/2041.2-0.4-0.96%41.641.222.061.891.871.87
22.06
35.3
48.53
61.77
75
88.24
10/1941.6+0.2+0.48%42.141.222.061.911.871.89
22.06
35.3
48.53
61.77
75
88.24
10/1641.4+0.7+1.72%42.740.822.061.941.851.88
22.06
35.3
48.53
61.77
75
88.24
10/1540.7-0.35-0.85%41.240.722.061.871.841.84
22.06
35.3
48.53
61.77
75
88.24
10/1441.05+0.15+0.37%41.340.922.061.871.851.86
22.06
35.3
48.53
61.77
75
88.24
10/1340.9+0.1+0.25%41.540.822.061.881.851.85
22.06
35.3
48.53
61.77
75
88.24
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.16)		最低
PBR
(1.72)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
10/1240.800%41.340.822.061.871.851.85
22.06
35.3
48.53
61.77
75
88.24
10/0840.8-0.3-0.73%41.540.7522.061.881.851.85
22.06
35.3
48.53
61.77
75
88.24
10/0741.1+0.05+0.12%41.340.922.061.871.851.86
22.06
35.3
48.53
61.77
75
88.24
10/0641.05-0.05-0.12%41.054122.061.861.861.86
22.06
35.3
48.53
61.77
75
88.24
10/0541.1-0.05-0.12%41.5541.122.061.881.861.86
22.06
35.3
48.53
61.77
75
88.24
10/0241.15+0.05+0.12%41.1540.822.061.871.851.87
22.06
35.3
48.53
61.77
75
88.24
10/0141.1-0.2-0.48%41.554122.061.881.861.86
22.06
35.3
48.53
61.77
75
88.24
09/3041.3+0.2+0.49%41.741.122.061.891.861.87
22.06
35.3
48.53
61.77
75
88.24
09/2941.1-0.1-0.24%41.541.122.061.881.861.86
22.06
35.3
48.53
61.77
75
88.24
09/2441.2+0.05+0.12%41.54122.061.881.861.87
22.06
35.3
48.53
61.77
75
88.24
09/2341.15-0.55-1.32%41.741.0522.061.891.861.87
22.06
35.3
48.53
61.77
75
88.24
09/2241.7+0.15+0.36%41.741.122.061.891.861.89
22.06
35.3
48.53
61.77
75
88.24
09/2141.5500%4241.322.061.91.871.88
22.06
35.3
48.53
61.77
75
88.24
09/1841.55+0.7+1.71%41.84122.061.891.861.88
22.06
35.3
48.53
61.77
75
88.24
09/1740.85-0.2-0.49%4140.722.061.861.841.85
22.06
35.3
48.53
61.77
75
88.24
09/1641.0500%41.441.0522.061.881.861.86
22.06
35.3
48.53
61.77
75
88.24
09/1541.05-0.45-1.08%4341.0522.061.951.861.86
22.06
35.3
48.53
61.77
75
88.24
09/1441.5+0.95+2.34%42.4540.9522.061.921.861.88
22.06
35.3
48.53
61.77
75
88.24
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.16)		最低
PBR
(1.72)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
09/1140.55+0.25+0.62%40.84022.061.851.811.84
22.06
35.3
48.53
61.77
75
88.24
09/1040.3-0.1-0.25%40.4540.322.061.831.831.83
22.06
35.3
48.53
61.77
75
88.24
09/0940.4-0.2-0.49%40.5540.322.061.841.831.83
22.06
35.3
48.53
61.77
75
88.24
09/0840.6-0.25-0.61%40.8540.622.061.851.841.84
22.06
35.3
48.53
61.77
75
88.24
09/0740.85+0.25+0.62%4140.8522.061.861.851.85
22.06
35.3
48.53
61.77
75
88.24
09/0440.6-0.65-1.58%40.640.522.061.841.841.84
22.06
35.3
48.53
61.77
75
88.24
09/0341.2500%41.4540.722.061.881.841.87
22.06
35.3
48.53
61.77
75
88.24
09/0241.25+0.75+1.85%41.340.522.061.871.841.87
22.06
35.3
48.53
61.77
75
88.24
09/0140.5+0.1+0.25%4140.522.061.861.841.84
22.06
35.3
48.53
61.77
75
88.24
08/3140.4-0.2-0.49%4140.3522.061.861.831.83
22.06
35.3
48.53
61.77
75
88.24
08/2840.6-0.8-1.93%40.840.522.061.851.841.84
22.06
35.3
48.53
61.77
75
88.24
08/2741.4+0.1+0.24%42.3541.422.061.921.881.88
22.06
35.3
48.53
61.77
75
88.24
08/2641.300%41.341.322.061.871.871.87
22.06
35.3
48.53
61.77
75
88.24
08/2541.3+0.55+1.35%41.340.622.061.871.841.87
22.06
35.3
48.53
61.77
75
88.24
08/2440.75-0.05-0.12%4140.7522.061.861.851.85
22.06
35.3
48.53
61.77
75
88.24
08/2140.8-0.25-0.61%40.940.522.061.851.841.85
22.06
35.3
48.53
61.77
75
88.24
08/2041.05+0.45+1.11%41.0540.922.061.861.851.86
22.06
35.3
48.53
61.77
75
88.24
08/1940.600%40.640.222.061.841.821.84
22.06
35.3
48.53
61.77
75
88.24
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.16)		最低
PBR
(1.72)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
08/1840.6-0.4-0.98%40.740.522.061.841.841.84
22.06
35.3
48.53
61.77
75
88.24
08/1741-0.45-1.09%41.4540.522.061.881.841.86
22.06
35.3
48.53
61.77
75
88.24
08/1441.45+0.1+0.24%41.4541.222.061.881.871.88
22.06
35.3
48.53
61.77
75
88.24
08/1341.35+0.05+0.12%41.940.822.061.91.851.87
22.06
35.3
48.53
61.77
75
88.24
08/1241.3+0.2+0.49%41.841.1522.061.891.871.87
22.06
35.3
48.53
61.77
75
88.24
08/1141.1+1.1+2.75%41.540.3522.061.881.831.86
22.06
35.3
48.53
61.77
75
88.24
08/104000%404022.061.811.811.81
22.06
35.3
48.53
61.77
75
88.24
08/074000%4039.822.061.811.81.81
22.06
35.3
48.53
61.77
75
88.24
08/064000%4039.322.061.811.781.81
22.06
35.3
48.53
61.77
75
88.24
08/0540-0.45-1.11%40.4539.622.061.831.81.81
22.06
35.3
48.53
61.77
75
88.24
08/0440.45+0.15+0.37%40.540.422.061.841.831.83
22.06
35.3
48.53
61.77
75
88.24
08/0340.3+0.65+1.64%40.34022.061.831.811.83
22.06
35.3
48.53
61.77
75
88.24
07/3139.65-0.35-0.88%40.339.322.061.831.781.8
22.06
35.3
48.53
61.77
75
88.24
07/3040+1.2+3.09%4038.822.061.811.761.81
22.06
35.3
48.53
61.77
75
88.24
07/2938.8-1.6-3.96%39.93822.061.811.721.76
22.06
35.3
48.53
61.77
75
88.24
07/2840.400%40.439.622.061.831.81.83
22.06
35.3
48.53
61.77
75
88.24
07/2740.4-0.3-0.74%40.64022.061.841.811.83
22.06
35.3
48.53
61.77
75
88.24
07/2440.7+0.05+0.12%40.740.722.061.841.841.84
22.06
35.3
48.53
61.77
75
88.24
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.16)		最低
PBR
(1.72)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
07/2340.65-0.15-0.37%41.340.622.061.871.841.84
22.06
35.3
48.53
61.77
75
88.24
07/2240.800%4140.822.061.861.851.85
22.06
35.3
48.53
61.77
75
88.24
07/2140.8+0.35+0.87%40.840.522.061.851.841.85
22.06
35.3
48.53
61.77
75
88.24
07/2040.45+0.3+0.75%40.540.1522.061.841.821.83
22.06
35.3
48.53
61.77
75
88.24
07/1740.15-1-2.43%40.640.122.061.841.821.82
22.06
35.3
48.53
61.77
75
88.24
07/1641.15+0.2+0.49%41.64122.061.891.861.87
22.06
35.3
48.53
61.77
75
88.24
07/1540.95+0.4+0.99%41.1540.922.061.871.851.86
22.06
35.3
48.53
61.77
75
88.24
07/1440.55-0.7-1.7%41.240.522.061.871.841.84
22.06
35.3
48.53
61.77
75
88.24
07/1341.25+0.3+0.73%41.440.822.061.881.851.87
22.06
35.3
48.53
61.77
75
88.24
07/0940.95+0.3+0.74%40.9540.6522.061.861.841.86
22.06
35.3
48.53
61.77
75
88.24
07/0840.65-0.45-1.09%40.6540.6522.061.841.841.84
22.06
35.3
48.53
61.77
75
88.24
07/0741.1-0.5-1.2%41.140.9522.061.861.861.86
22.06
35.3
48.53
61.77
75
88.24
07/0641.6-0.1-0.24%41.941.522.061.91.881.89
22.06
35.3
48.53
61.77
75
88.24
07/0341.7+0.7+1.71%41.741.122.061.891.861.89
22.06
35.3
48.53
61.77
75
88.24
07/0241-0.15-0.36%4140.522.061.861.841.86
22.06
35.3
48.53
61.77
75
88.24
07/0141.15-0.25-0.6%41.540.5522.061.881.841.87
22.06
35.3
48.53
61.77
75
88.24
06/3041.4+0.05+0.12%41.654122.061.891.861.88
22.06
35.3
48.53
61.77
75
88.24
06/2941.35-0.05-0.12%42.241.322.061.911.871.88
22.04
35.27
48.49
61.72
74.94
88.17
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.16)		最低
PBR
(1.72)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
06/2641.4-0.4-0.96%41.7541.122.061.91.871.88
22.02
35.24
48.45
61.67
74.88
88.1
06/2541.800%43.2541.422.061.971.881.9
22.01
35.21
48.42
61.62
74.83
88.03
06/2441.8+0.05+0.12%41.841.422.061.91.881.9
21.99
35.18
48.38
61.57
74.77
87.96
06/2341.7500%41.7541.222.061.91.881.9
21.97
35.16
48.34
61.52
74.71
87.89
06/2241.75+0.15+0.36%42.5541.722.061.941.91.9
21.95
35.13
48.3
61.47
74.65
87.82
06/1841.6-0.15-0.36%42.441.422.061.931.891.9
21.94
35.1
48.26
61.42
74.59
87.75
06/1741.7500%41.7541.4522.061.91.891.9
21.92
35.07
48.22
61.38
74.53
87.68
06/1641.75-0.15-0.36%41.941.3522.061.911.891.91
21.9
35.04
48.18
61.33
74.47
87.61
06/1541.900%42.3541.822.061.941.911.91
21.88
35.02
48.15
61.28
74.41
87.54
06/1241.9+0.7+1.7%42.6541.2522.061.951.891.92
21.87
34.99
48.11
61.23
74.35
87.47
06/1141.2-0.4-0.96%41.641.122.061.91.881.89
21.85
34.96
48.07
61.18
74.29
87.4
06/1041.6-0.4-0.95%41.741.422.061.911.91.91
21.83
34.93
48.03
61.13
74.23
87.33
06/0942+0.15+0.36%43.241.8522.061.981.921.93
21.81
34.9
47.99
61.08
74.17
87.26
06/0841.85-0.95-2.22%42.840.322.061.961.851.92
21.8
34.88
47.95
61.03
74.11
87.19
06/0542.8-1-2.28%43.842.1522.062.011.941.97
21.78
34.85
47.91
60.98
74.05
87.12
06/0443.8-0.7-1.57%44.543.822.062.042.012.01
21.76
34.82
47.88
60.93
73.99
87.05
06/0344.5-1.8-3.89%45.543.4522.062.0922.05
21.74
34.79
47.84
60.88
73.93
86.98
06/0246.3+2.6+5.95%46.643.522.062.1422.13
21.73
34.76
47.8
60.83
73.87
86.91
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.16)		最低
PBR
(1.72)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
06/0143.7+2.65+6.46%44.541.222.062.051.92.01
21.71
34.73
47.76
60.79
73.81
86.84
05/2941.05+0.4+0.98%41.440.7522.061.911.881.89
21.69
34.71
47.72
60.74
73.75
86.77
05/2840.65-0.7-1.69%41.440.5522.061.911.871.88
21.67
34.68
47.68
60.69
73.69
86.7
05/2741.35-0.6-1.43%42.941.1522.061.981.91.91
21.66
34.65
47.64
60.64
73.63
86.63
05/2641.95-0.05-0.12%43.141.7522.061.991.931.94
21.64
34.62
47.61
60.59
73.57
86.56
05/2542+1.1+2.69%4341.5522.061.991.921.94
21.62
34.59
47.57
60.54
73.51
86.49
05/2240.9-0.2-0.49%41.240.722.061.911.881.89
21.6
34.57
47.53
60.49
73.45
86.42
05/2141.1+0.55+1.36%41.240.622.061.911.881.9
21.59
34.54
47.49
60.44
73.39
86.35
05/2040.55-0.55-1.34%41.140.522.061.911.881.88
21.57
34.51
47.45
60.39
73.33
86.28
05/1941.1-0.65-1.56%42.554122.061.971.91.91
21.55
34.48
47.41
60.34
73.27
86.21
05/1841.75+1.25+3.09%41.7540.922.061.941.91.94
21.53
34.45
47.37
60.29
73.21
86.14
05/1540.5+0.1+0.25%4140.322.061.911.871.88
21.52
34.43
47.34
60.25
73.16
86.06
05/1440.4-0.6-1.46%41.140.1522.061.911.871.88
21.5
34.4
47.3
60.2
73.1
85.99
05/134100%41.54122.061.931.911.91
21.48
34.37
47.26
60.15
73.04
85.92
05/1241-0.2-0.49%41.44122.061.931.911.91
21.46
34.34
47.22
60.1
72.98
85.85
05/1141.200%41.4540.922.061.931.911.92
21.45
34.31
47.18
60.05
72.92
85.78
05/0841.2-0.3-0.72%41.254122.061.931.911.92
21.43
34.29
47.14
60
72.86
85.71
05/0741.5+0.2+0.48%41.7541.1522.061.951.921.94
21.41
34.26
47.1
59.95
72.8
85.64
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.16)		最低
PBR
(1.72)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
05/0641.3-0.5-1.2%42.154122.061.971.921.93
21.39
34.23
47.07
59.9
72.74
85.57
05/0541.8+0.45+1.09%41.840.922.061.961.911.96
21.38
34.2
47.03
59.85
72.68
85.5
05/0441.35-0.25-0.6%42.0540.522.061.971.91.94
21.36
34.17
46.99
59.8
72.62
85.43
04/3041.6-0.35-0.83%42.741.322.0621.941.95
21.34
34.15
46.95
59.75
72.56
85.36
04/2941.95-1.8-4.11%4341.822.062.021.961.97
21.32
34.12
46.91
59.71
72.5
85.29
04/2843.75-1.25-2.78%454322.062.112.022.05
21.31
34.09
46.87
59.66
72.44
85.22
04/2745-0.1-0.22%46.64522.062.192.112.11
21.29
34.06
46.83
59.61
72.38
85.15
04/2445.1+0.3+0.67%46.34522.062.182.122.12
21.27
34.03
46.8
59.56
72.32
85.08
04/2344.8+0.25+0.56%48.8543.522.062.32.052.11
21.25
34
46.76
59.51
72.26
85.01
04/2244.55+4.05+10%44.5541.4522.062.11.952.1
21.24
33.98
46.72
59.46
72.2
84.94
04/2140.5+0.1+0.25%40.9540.422.061.931.91.91
21.22
33.95
46.68
59.41
72.14
84.87
04/2040.4-0.7-1.7%41.140.3522.061.941.91.91
21.2
33.92
46.64
59.36
72.08
84.8
04/1741.1+0.3+0.74%41.240.622.061.941.921.94
21.18
33.89
46.6
59.31
72.02
84.73
04/1640.8+0.2+0.49%40.840.2522.061.931.91.93
21.17
33.86
46.56
59.26
71.96
84.66
04/1540.6-0.25-0.61%41.240.622.061.951.921.92
21.15
33.84
46.53
59.21
71.9
84.59
04/1440.85-0.2-0.49%41.240.722.061.951.931.93
21.13
33.81
46.49
59.16
71.84
84.52
04/1341.05-0.95-2.26%41.940.922.061.981.941.94
21.11
33.78
46.45
59.12
71.78
84.45
04/1042-0.45-1.06%42.6541.922.062.021.991.99
21.1
33.75
46.41
59.07
71.72
84.38
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.16)		最低
PBR
(1.72)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
04/0942.45+0.6+1.43%42.8541.922.062.031.992.01
21.08
33.72
46.37
59.02
71.66
84.31
04/0841.85+0.55+1.33%41.941.422.061.991.971.99
21.06
33.7
46.33
58.97
71.6
84.24
04/0741.3+0.15+0.36%41.441.122.061.971.951.96
21.04
33.67
46.29
58.92
71.54
84.17
04/0241.15-0.35-0.84%41.6540.322.061.981.921.96
21.03
33.64
46.26
58.87
71.49
84.1
04/0141.5+0.3+0.73%41.641.222.061.981.961.98
21.01
33.61
46.22
58.82
71.43
84.03
03/3141.2-0.4-0.96%41.540.120.991.981.911.96
20.99
33.58
46.18
58.77
71.37
83.96
03/3041.6-0.25-0.6%41.841.520.991.991.971.98
21.02
33.63
46.25
58.86
71.47
84.09
03/2741.85-0.6-1.41%42.4541.220.992.021.961.99
21.05
33.69
46.32
58.95
71.58
84.21
03/2645.05-0.25-0.55%45.744.920.992.172.132.14
21.09
33.74
46.39
59.04
71.69
84.34
03/2545.3+0.15+0.33%45.854520.992.172.132.15
21.12
33.79
46.46
59.13
71.8
84.47
03/2445.15+0.75+1.69%46.244.620.992.182.112.13
21.15
33.84
46.53
59.22
71.91
84.6
03/2344.4-0.4-0.89%4544.220.992.122.092.1
21.18
33.89
46.6
59.31
72.02
84.72
03/2044.8-0.7-1.54%45.344.520.992.142.12.11
21.21
33.94
46.67
59.4
72.12
84.85
03/1945.5+0.6+1.34%46.6545.1520.992.22.132.14
21.24
33.99
46.74
59.48
72.23
84.98
03/1844.9-0.2-0.44%45.144.720.992.122.12.11
21.28
34.04
46.81
59.57
72.34
85.11
03/1745.1+0.15+0.33%4644.9520.992.162.112.12
21.31
34.09
46.88
59.66
72.45
85.23
03/1644.95-0.05-0.11%45.3544.920.992.132.12.11
21.34
34.14
46.95
59.75
72.56
85.36
03/1345-0.55-1.21%45.754520.992.142.112.11
21.37
34.19
47.02
59.84
72.66
85.49
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.16)		最低
PBR
(1.72)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
03/1245.55+1.85+4.23%46.844.420.992.192.072.13
21.4
34.25
47.09
59.93
72.77
85.61
03/1143.7+0.65+1.51%4543.220.992.12.022.04
21.44
34.3
47.16
60.02
72.88
85.74
03/1043.05-0.25-0.58%43.542.520.992.031.982.01
21.47
34.35
47.23
60.11
72.99
85.87
03/0943.300%43.3541.5520.992.021.932.01
21.5
34.4
47.3
60.2
73.1
86
03/0643.3-0.7-1.59%43.954320.992.0422.01
21.53
34.45
47.37
60.29
73.21
86.12
03/0544+1.2+2.8%45.343.520.992.12.022.04
21.56
34.5
47.44
60.38
73.31
86.25
03/0442.8-1.3-2.95%43.442.120.992.011.951.98
21.59
34.55
47.51
60.46
73.42
86.38
03/0344.1-1-2.22%45.143.6520.992.092.022.04
21.63
34.6
47.58
60.55
73.53
86.51
03/0245.100%46.2545.120.992.142.082.08
21.66
34.65
47.65
60.64
73.64
86.63
02/2645.1+0.1+0.22%45.845.120.992.112.082.08
21.69
34.7
47.72
60.73
73.75
86.76
02/2545+0.3+0.67%45.844.9520.992.112.072.07
21.72
34.75
47.79
60.82
73.85
86.89
02/2444.7-0.8-1.76%45.544.720.992.092.052.05
21.75
34.81
47.86
60.91
73.96
87.01
02/2345.5+0.9+2.02%45.544.6520.992.092.052.09
21.79
34.86
47.93
61
74.07
87.14
02/1144.6+1.35+3.12%44.643.320.992.041.982.04
21.82
34.91
48
61.09
74.18
87.27
02/1043.25-0.25-0.57%43.543.0520.991.991.971.98
21.85
34.96
48.07
61.18
74.29
87.4
02/0943.5-0.45-1.02%4443.320.992.011.981.99
21.88
35.01
48.14
61.27
74.4
87.52
02/0643.95+0.3+0.69%46.843.520.992.141.992.01
21.91
35.06
48.21
61.36
74.5
87.65
02/0543.65-0.8-1.8%43.943.6520.9921.991.99
21.94
35.11
48.28
61.44
74.61
87.78
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.16)		最低
PBR
(1.72)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
02/0444.45+0.3+0.68%44.4543.720.992.021.992.02
21.98
35.16
48.35
61.53
74.72
87.91
02/0344.15+0.6+1.38%44.1543.3520.992.011.972.01
22.01
35.21
48.42
61.62
74.83
88.03
02/0243.55-1-2.24%44.142.720.9921.941.98
22.04
35.26
48.49
61.71
74.94
88.16
01/3044.55-1-2.2%45.1544.120.992.0522.02
22.07
35.31
48.56
61.8
75.04
88.29
01/2945.55-0.45-0.98%4645.520.992.082.062.06
22.1
35.37
48.63
61.89
75.15
88.41
01/2846-0.25-0.54%46.454620.992.12.082.08
22.14
35.42
48.7
61.98
75.26
88.54
01/2746.25-0.15-0.32%46.54620.992.12.082.09
22.17
35.47
48.77
62.07
75.37
88.67
01/2646.4+0.1+0.22%46.5546.120.992.12.082.09
22.2
35.52
48.84
62.16
75.48
88.8
01/2346.3-0.4-0.86%46.8546.2520.992.112.082.08
22.23
35.57
48.91
62.25
75.59
88.92
01/2246.7-0.2-0.43%47.246.5520.992.122.092.1
22.26
35.62
48.98
62.34
75.69
89.05
01/2146.9-0.9-1.88%4746.7520.992.112.12.1
22.29
35.67
49.05
62.42
75.8
89.18
01/2047.8-0.35-0.73%4847.720.992.152.142.14
22.33
35.72
49.12
62.51
75.91
89.31
01/1948.15+0.05+0.1%48.947.6520.992.192.132.15
22.36
35.77
49.19
62.6
76.02
89.43
01/1648.1-0.3-0.62%48.547.8520.992.172.142.15
22.39
35.82
49.26
62.69
76.13
89.56
01/1548.4+1.25+2.65%48.847.520.992.182.122.16
22.42
35.87
49.33
62.78
76.23
89.69
01/1447.15+0.45+0.96%47.546.720.992.122.082.1
22.45
35.93
49.4
62.87
76.34
89.81
01/1346.7+0.05+0.11%47.4546.520.992.112.072.08
22.49
35.98
49.47
62.96
76.45
89.94
01/1246.65+0.15+0.32%47.4546.520.992.112.072.07
22.52
36.03
49.54
63.05
76.56
90.07
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.16)		最低
PBR
(1.72)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
01/0946.5-1.5-3.12%47.546.3520.992.112.062.06
22.55
36.08
49.61
63.14
76.67
90.2
01/084800%48.147.920.992.132.122.13
22.58
36.13
49.68
63.23
76.78
90.32
01/0748+0.05+0.1%48.0547.720.992.122.112.12
22.61
36.18
49.75
63.32
76.88
90.45
01/0647.95-0.4-0.83%48.3547.220.992.142.082.12
22.64
36.23
49.82
63.4
76.99
90.58
01/0548.35-0.45-0.92%48.848.3520.992.152.132.13
22.68
36.28
49.89
63.49
77.1
90.71
01/0248.8+0.1+0.21%48.9548.420.992.162.132.15
22.71
36.33
49.96
63.58
77.21
90.83
12/3148.7+0.85+1.78%49.44822.742.172.112.14
22.74
36.38
50.03
63.67
77.32
90.96
12/3047.85-0.15-0.31%4847.8522.742.112.112.11
22.73
36.37
50.01
63.65
77.28
90.92
12/2948-0.2-0.41%48.354822.742.132.112.11
22.72
36.35
49.99
63.62
77.25
90.88
12/2648.2-0.05-0.1%48.448.0522.742.132.122.12
22.71
36.34
49.97
63.59
77.22
90.85
12/2448.25+0.1+0.21%48.9548.0522.742.162.122.13
22.7
36.32
49.94
63.57
77.19
90.81
12/2348.15-0.1-0.21%48.348.0522.742.132.122.12
22.69
36.31
49.92
63.54
77.15
90.77
12/2248.25-0.15-0.31%48.4547.922.742.142.112.13
22.68
36.29
49.9
63.51
77.12
90.73
12/1948.4-0.2-0.41%48.548.422.742.142.132.13
22.67
36.28
49.88
63.49
77.09
90.69
12/1848.6-0.1-0.21%48.7548.4522.742.152.142.14
22.66
36.26
49.86
63.46
77.06
90.66
12/1748.7+0.2+0.41%4948.5522.742.162.142.15
22.65
36.25
49.84
63.43
77.02
90.62
12/1648.5-0.2-0.41%48.948.422.742.162.142.14
22.64
36.23
49.82
63.41
76.99
90.58
12/1548.7-0.1-0.2%49.1548.6522.742.172.152.15
22.64
36.22
49.8
63.38
76.96
90.54
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.16)		最低
PBR
(1.72)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
12/1248.8-0.7-1.41%49.948.822.742.212.162.16
22.63
36.2
49.78
63.35
76.93
90.5
12/1149.5+0.5+1.02%50.14822.742.222.122.19
22.62
36.19
49.76
63.33
76.9
90.47
12/104900%4948.822.742.172.162.17
22.61
36.17
49.73
63.3
76.86
90.43
12/094900%4948.722.742.172.162.17
22.6
36.16
49.71
63.27
76.83
90.39
12/0849-0.1-0.2%49.248.822.742.182.162.17
22.59
36.14
49.69
63.25
76.8
90.35
12/0549.1+0.25+0.51%49.148.922.742.172.172.17
22.58
36.13
49.67
63.22
76.77
90.31
12/0448.85-0.3-0.61%49.1548.622.742.182.152.16
22.57
36.11
49.65
63.19
76.73
90.27
12/0349.15+0.65+1.34%5048.522.742.222.152.18
22.56
36.09
49.63
63.17
76.7
90.24
12/0248.5+0.2+0.41%48.8548.3522.742.172.142.15
22.55
36.08
49.61
63.14
76.67
90.2
12/0148.3-0.2-0.41%48.648.322.742.162.142.14
22.54
36.06
49.59
63.11
76.64
90.16
11/2848.5+0.25+0.52%48.548.2522.742.152.142.15
22.53
36.05
49.57
63.09
76.6
90.12
11/2748.25+0.05+0.1%48.2548.2522.742.142.142.14
22.52
36.03
49.55
63.06
76.57
90.08
11/2648.2-0.05-0.1%48.848.122.742.172.142.14
22.51
36.02
49.53
63.03
76.54
90.05
11/2548.25+0.05+0.1%48.8547.822.742.172.122.14
22.5
36
49.5
63.01
76.51
90.01
11/2448.200%48.247.922.742.142.132.14
22.49
35.99
49.48
62.98
76.47
89.97
11/2148.2-1-2.03%48.247.7522.742.142.122.14
22.48
35.97
49.46
62.95
76.44
89.93
11/2049.2+1.15+2.39%49.549.122.742.22.182.19
22.47
35.96
49.44
62.93
76.41
89.89
11/1948.0500%48.148.0522.742.142.142.14
22.46
35.94
49.42
62.9
76.38
89.86
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.16)		最低
PBR
(1.72)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
11/1848.05-0.15-0.31%48.5547.822.742.162.132.14
22.45
35.93
49.4
62.87
76.35
89.82
11/1748.2-0.5-1.03%48.5548.0522.742.162.142.15
22.44
35.91
49.38
62.85
76.31
89.78
11/1448.7-1-2.01%4948.422.742.182.162.17
22.44
35.9
49.36
62.82
76.28
89.74
11/1349.7-3.8-7.1%51.649.622.742.32.212.22
22.43
35.88
49.34
62.79
76.25
89.7
11/1253.5-1.2-2.19%5652.722.742.52.352.39
22.42
35.87
49.32
62.77
76.22
89.67
11/1154.7+4.9+9.84%54.750.622.742.442.262.44
22.41
35.85
49.3
62.74
76.18
89.63
11/1049.800%49.849.822.742.222.222.22
22.4
35.84
49.27
62.71
76.15
89.59