≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6698 旭暉應材 / 本淨比河流圖(日)

6698 旭暉應材

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.7529.2-0.45-1.54%5.14%29.930.128.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7222,105萬5371.34張/筆29.161.93N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7842,270萬6481.21張/筆28.96-1.35 (-4.42%)

連續漲跌: 連2跌  ( -1.8元 / -5.89%)

財報評分: 最新45分 / 平均52分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 旭暉應材董事會決議庫藏股註銷減資基準日 (公告訊息 11/06 15:46)

• 旭暉應材董事會通過2026年第三季財務報告 (公告訊息 11/06 15:46)

• 萬元股王收跌停！台股單日殺1374點　台積電跌20元至2240 (ETtoday新聞雲 11/05 13:35)

• 旭暉應材與Frore Systems Inc.簽訂合作備忘錄(MOU) (公告訊息 11/04 17:14)

• 旭暉應材2026年現金增資收足股款暨增資基準日 (公告訊息 10/07 15:30)

• 抽中1張拚賺4萬！　台股3檔抽籤股下周申購起跑 (ETtoday新聞雲 09/25 11:45)

• 旭暉應材董事會決議辦理現金增資發行新股 (補公告代收、存儲機構) (公告訊息 08/12 15:52)

• 旭暉應材董事會決議辦理現金增資發行新股 (補充公告現金增資認股價格) (公告訊息 08/10 15:41)

• 旭暉應材董事會通過2026年第二季財務報告 (公告訊息 08/06 15:03)

• 旭暉應材現金增資發行新股之認股基準日暨相關作業時程 (公告訊息 07/31 14:53)

• 旭暉應材2026年第二季財務報告董事會預計召開日期為2026年8月06日。 (公告訊息 07/29 14:19)

• 旭暉應材董事長訂定除息基準日等相關事宜。 (公告訊息 06/25 15:07)

6698 旭暉應材 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.23)		最低
PBR
(1.7)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
11/0928.75-0.45-1.54%30.128.614.922.021.921.93
14.92
23.87
32.82
41.78
50.73
59.68
11/0629.2-1.35-4.42%3027.714.922.011.861.96
14.92
23.87
32.82
41.78
50.73
59.68
11/0530.55+2.75+9.89%30.5529.5514.922.051.982.05
14.92
23.87
32.82
41.78
50.73
59.68
11/0427.8-0.25-0.89%28.227.114.921.891.821.86
14.92
23.87
32.82
41.78
50.73
59.68
11/0328.05-1.15-3.94%292814.921.941.881.88
14.92
23.87
32.82
41.78
50.73
59.68
11/0229.2-0.05-0.17%29.7528.714.921.991.921.96
14.92
23.87
32.82
41.78
50.73
59.68
10/3029.25-0.95-3.15%29.828.9514.9221.941.96
14.92
23.87
32.82
41.78
50.73
59.68
10/2930.2-0.05-0.17%30.23014.922.022.012.02
14.92
23.87
32.82
41.78
50.73
59.68
10/2830.2500%30.530.114.922.042.022.03
14.92
23.87
32.82
41.78
50.73
59.68
10/2730.25-0.45-1.47%30.9530.114.922.072.022.03
14.92
23.87
32.82
41.78
50.73
59.68
10/2230.7-0.6-1.92%31.430.714.922.12.062.06
14.92
23.87
32.82
41.78
50.73
59.68
10/2131.3+0.25+0.81%31.631.1514.922.122.092.1
14.92
23.87
32.82
41.78
50.73
59.68
10/2031.05-0.45-1.43%32.0531.0514.922.152.082.08
14.92
23.87
32.82
41.78
50.73
59.68
10/1931.5+1+3.28%31.83014.922.132.012.11
14.92
23.87
32.82
41.78
50.73
59.68
10/1630.5+0.1+0.33%30.830.4514.922.062.042.04
14.92
23.87
32.82
41.78
50.73
59.68
10/1530.4-0.75-2.41%31.0530.2514.922.082.032.04
14.92
23.87
32.82
41.78
50.73
59.68
10/1431.15+0.35+1.14%31.4530.514.922.112.042.09
14.92
23.87
32.82
41.78
50.73
59.68
10/1330.8+0.1+0.33%31.53014.922.112.012.06
14.92
23.87
32.82
41.78
50.73
59.68
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.23)		最低
PBR
(1.7)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
10/1230.7-0.9-2.85%31.830.214.922.132.022.06
14.92
23.87
32.82
41.78
50.73
59.68
10/0831.6-0.3-0.94%31.831.4514.922.132.112.12
14.92
23.87
32.82
41.78
50.73
59.68
10/0731.9+0.7+2.24%32.63114.922.182.082.14
14.92
23.87
32.82
41.78
50.73
59.68
10/0631.2-0.15-0.48%31.531.214.922.112.092.09
14.92
23.87
32.82
41.78
50.73
59.68
10/0531.35-0.3-0.95%31.6531.1514.922.122.092.1
14.92
23.87
32.82
41.78
50.73
59.68
10/0231.65-0.6-1.86%32.1531.614.922.152.122.12
14.92
23.87
32.82
41.78
50.73
59.68
10/0132.25-1.05-3.15%32.6532.214.922.192.162.16
14.92
23.87
32.82
41.78
50.73
59.68
09/3033.3-0.6-1.77%33.832.5514.922.272.182.23
14.92
23.87
32.82
41.78
50.73
59.68
09/2933.9+2.2+6.94%33.931.614.922.272.122.27
14.92
23.87
32.82
41.78
50.73
59.68
09/2431.7+0.1+0.32%31.7531.414.922.132.12.12
14.92
23.87
32.82
41.78
50.73
59.68
09/2331.6+0.25+0.8%31.6531.114.922.122.082.12
14.92
23.87
32.82
41.78
50.73
59.68
09/2231.35-0.85-2.64%32.231.314.922.162.12.1
14.92
23.87
32.82
41.78
50.73
59.68
09/2132.2-0.15-0.46%32.531.7514.922.182.132.16
14.92
23.87
32.82
41.78
50.73
59.68
09/1832.35+0.7+2.21%32.6531.9514.922.192.142.17
14.92
23.87
32.82
41.78
50.73
59.68
09/1731.65-0.25-0.78%32.931.6514.922.212.122.12
14.92
23.87
32.82
41.78
50.73
59.68
09/1631.9+0.45+1.43%32.3531.514.922.172.112.14
14.92
23.87
32.82
41.78
50.73
59.68
09/1531.45+0.1+0.32%31.731.314.922.122.12.11
14.92
23.87
32.82
41.78
50.73
59.68
09/1431.35+0.25+0.8%31.8531.214.922.132.092.1
14.92
23.87
32.82
41.78
50.73
59.68
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.23)		最低
PBR
(1.7)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
09/1131.1-0.7-2.2%31.831.114.922.132.082.08
14.92
23.87
32.82
41.78
50.73
59.68
09/1031.8+0.45+1.44%31.830.914.922.132.072.13
14.92
23.87
32.82
41.78
50.73
59.68
09/0931.35-0.15-0.48%32.2531.3514.922.162.12.1
14.92
23.87
32.82
41.78
50.73
59.68
09/0831.5-0.1-0.32%31.93114.922.142.082.11
14.92
23.87
32.82
41.78
50.73
59.68
09/0731.6+0.1+0.32%32.2531.114.922.162.082.12
14.92
23.87
32.82
41.78
50.73
59.68
09/0431.5+0.1+0.32%3231.1514.922.142.092.11
14.92
23.87
32.82
41.78
50.73
59.68
09/0331.4-1.75-5.28%33.531.214.922.252.092.1
14.92
23.87
32.82
41.78
50.73
59.68
09/0233.15+0.65+2%33.5532.514.922.252.182.22
14.92
23.87
32.82
41.78
50.73
59.68
09/0132.5+0.45+1.4%32.8532.114.922.22.152.18
14.92
23.87
32.82
41.78
50.73
59.68
08/3132.05-0.3-0.93%32.331.514.922.162.112.15
14.92
23.87
32.82
41.78
50.73
59.68
08/2832.35-0.25-0.77%32.63214.922.182.142.17
14.92
23.87
32.82
41.78
50.73
59.68
08/2732.6+0.05+0.15%33.0532.314.922.222.162.18
14.92
23.87
32.82
41.78
50.73
59.68
08/2632.55+1.8+5.85%33.2530.7514.922.232.062.18
14.92
23.87
32.82
41.78
50.73
59.68
08/2530.75+0.05+0.16%30.830.1514.922.062.022.06
14.92
23.87
32.82
41.78
50.73
59.68
08/2430.7-0.7-2.23%31.730.714.922.122.062.06
14.92
23.87
32.82
41.78
50.73
59.68
08/2131.4-0.6-1.88%3231.114.922.142.082.1
14.92
23.87
32.82
41.78
50.73
59.68
08/2032+1+3.23%3230.814.922.142.062.14
14.92
23.87
32.82
41.78
50.73
59.68
08/1931+0.05+0.16%31.330.7514.922.12.062.08
14.92
23.87
32.82
41.78
50.73
59.68
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.23)		最低
PBR
(1.7)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
08/1830.95-1-3.13%31.5530.914.922.112.072.07
14.92
23.87
32.82
41.78
50.73
59.68
08/1731.95+0.5+1.59%3330.414.922.212.042.14
14.92
23.87
32.82
41.78
50.73
59.68
08/1431.45-0.65-2.02%32.131.414.922.152.12.11
14.92
23.87
32.82
41.78
50.73
59.68
08/1332.1-0.45-1.38%32.9531.9514.922.212.142.15
14.92
23.87
32.82
41.78
50.73
59.68
08/1232.55+0.15+0.46%33.0532.214.922.222.162.18
14.92
23.87
32.82
41.78
50.73
59.68
08/1132.4-1.65-4.85%34.0532.414.922.282.172.17
14.92
23.87
32.82
41.78
50.73
59.68
08/1034.05-0.1-0.29%35.134.0514.922.352.282.28
14.92
23.87
32.82
41.78
50.73
59.68
08/0734.15-0.35-1.01%34.633.4514.922.322.242.29
14.92
23.87
32.82
41.78
50.73
59.68
08/0634.5+0.45+1.32%34.53314.922.312.212.31
14.92
23.87
32.82
41.78
50.73
59.68
08/0534.05+1.05+3.18%34.333.3514.922.32.242.28
14.92
23.87
32.82
41.78
50.73
59.68
08/0433+0.3+0.92%333214.922.212.142.21
14.92
23.87
32.82
41.78
50.73
59.68
08/0332.7+1.4+4.47%32.730.8514.922.192.072.19
14.92
23.87
32.82
41.78
50.73
59.68
07/3131.3+1.8+6.1%31.530.5514.922.112.052.1
14.92
23.87
32.82
41.78
50.73
59.68
07/3029.5-0.9-2.96%31.829.514.922.131.981.98
14.92
23.87
32.82
41.78
50.73
59.68
07/2930.4-1.55-4.85%3329.314.922.211.962.04
14.92
23.87
32.82
41.78
50.73
59.68
07/2831.95-1.75-5.19%33.1531.9514.922.222.142.14
14.92
23.87
32.82
41.78
50.73
59.68
07/2733.7-1-2.88%34.333.0514.922.32.222.26
14.92
23.87
32.82
41.78
50.73
59.68
07/2434.7-0.25-0.72%35.334.114.922.372.292.33
14.92
23.87
32.82
41.78
50.73
59.68
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.23)		最低
PBR
(1.7)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
07/2334.95-0.2-0.57%35.9534.814.922.412.332.34
14.92
23.87
32.82
41.78
50.73
59.68
07/2235.15+0.65+1.88%3634.9514.922.412.342.36
14.92
23.87
32.82
41.78
50.73
59.68
07/2134.500%35.134.514.922.352.312.31
14.92
23.87
32.82
41.78
50.73
59.68
07/2034.5-1.1-3.09%3633.8514.922.412.272.31
14.92
23.87
32.82
41.78
50.73
59.68
07/1735.6-2.8-7.29%38.135.514.922.552.382.39
14.92
23.87
32.82
41.78
50.73
59.68
07/1638.4-0.75-1.92%39.5538.2514.922.652.562.57
14.92
23.87
32.82
41.78
50.73
59.68
07/1539.15+0.6+1.56%4038.2514.922.682.562.62
14.92
23.87
32.82
41.78
50.73
59.68
07/1438.55-0.85-2.16%39.437.114.922.642.492.58
14.92
23.87
32.82
41.78
50.73
59.68
07/1339.9-0.15-0.37%40.3538.2514.922.72.562.67
14.92
23.87
32.82
41.78
50.73
59.68
07/0940.05-0.65-1.6%40.539.714.922.712.662.68
14.92
23.87
32.82
41.78
50.73
59.68
07/0840.7-0.6-1.45%41.640.314.922.792.72.73
14.92
23.87
32.82
41.78
50.73
59.68
07/0741.3-0.75-1.78%42.7540.6514.922.872.722.77
14.92
23.87
32.82
41.78
50.73
59.68
07/0642.05+0.85+2.06%45.341.314.923.042.772.82
14.92
23.87
32.82
41.78
50.73
59.68
07/0341.2-0.65-1.55%41.840.514.922.82.712.76
14.92
23.87
32.82
41.78
50.73
59.68
07/0241.85-0.5-1.18%43.141.614.922.892.792.8
14.92
23.87
32.82
41.78
50.73
59.68
07/0142.35-0.95-2.19%43.8542.0514.922.942.822.84
14.92
23.87
32.82
41.78
50.73
59.68
06/3043.3-0.9-2.04%45.143.314.923.022.92.9
14.92
23.87
32.82
41.78
50.73
59.68
06/2944.2+2+4.74%45.6542.1514.923.052.822.96
14.94
23.91
32.87
41.84
50.81
59.77
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.23)		最低
PBR
(1.7)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
06/2642.2-3-6.64%45.0542.214.923.012.822.82
14.97
23.94
32.92
41.9
50.88
59.86
06/2545.2-2.55-5.34%48.145.214.923.213.023.02
14.99
23.98
32.97
41.97
50.96
59.95
06/2447.75+3.65+8.28%48.4542.914.923.232.863.18
15.01
24.02
33.02
42.03
51.04
60.04
06/2344.1-0.45-1.01%45.14314.9232.862.93
15.03
24.05
33.07
42.1
51.12
60.14
06/2244.55+2.6+6.2%46.054214.923.062.792.96
15.06
24.09
33.12
42.16
51.19
60.23
06/1841.95+3.6+9.39%42.138.514.922.792.552.78
15.08
24.13
33.17
42.22
51.27
60.32
06/1738.35-0.65-1.67%39.4537.914.922.612.512.54
15.1
24.16
33.23
42.29
51.35
60.41
06/1639+0.55+1.43%39.838.514.922.632.552.58
15.13
24.2
33.28
42.35
51.43
60.5
06/1538.45+0.15+0.39%39.838.3514.922.632.532.54
15.15
24.24
33.33
42.41
51.5
60.59
06/1238.3+0.55+1.46%38.737.514.922.552.472.52
15.17
24.27
33.38
42.48
51.58
60.68
06/1137.75+0.25+0.67%38.936.7514.922.562.422.48
15.19
24.31
33.43
42.54
51.66
60.77
06/1037.5-2.8-6.95%40.337.514.922.652.462.46
15.22
24.35
33.48
42.61
51.74
60.86
06/0940.3-0.9-2.18%41.339.614.922.712.62.64
15.24
24.38
33.53
42.67
51.81
60.96
06/0841.2-4.55-9.95%42.541.214.922.782.72.7
15.26
24.42
33.58
42.73
51.89
61.05
06/0545.75+1+2.23%46.954414.923.072.882.99
15.28
24.46
33.63
42.8
51.97
61.14
06/0444.75+2.45+5.79%45.841.114.922.992.682.92
15.31
24.49
33.68
42.86
52.05
61.23
06/0342.3-1.15-2.65%47.542.2514.923.12.762.76
15.33
24.53
33.73
42.92
52.12
61.32
06/0243.45+3.95+10%43.4537.7514.922.832.462.83
15.35
24.56
33.78
42.99
52.2
61.41
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.23)		最低
PBR
(1.7)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
06/0139.5+1.85+4.91%4138.514.922.672.52.57
15.38
24.6
33.83
43.05
52.28
61.5
05/2937.65+1.45+4.01%38.236.114.922.482.342.45
15.4
24.64
33.88
43.12
52.35
61.59
05/2836.2-0.35-0.96%37.334.7514.922.422.252.35
15.42
24.67
33.93
43.18
52.43
61.69
05/2736.55+2.1+6.1%37.833.614.922.452.182.37
15.44
24.71
33.98
43.24
52.51
61.78
05/2634.45-0.35-1.01%34.833.214.922.252.152.23
15.47
24.75
34.03
43.31
52.59
61.87
05/2534.8+0.6+1.75%35.333.8514.922.282.192.25
15.49
24.78
34.08
43.37
52.66
61.96
05/2234.2+2.4+7.55%34.9531.3514.922.252.022.2
15.51
24.82
34.13
43.43
52.74
62.05
05/2131.8+0.45+1.44%32.1531.3514.922.072.022.05
15.54
24.86
34.18
43.5
52.82
62.14
05/2031.35+0.45+1.46%31.4530.7514.922.021.982.02
15.56
24.89
34.23
43.56
52.9
62.23
05/1930.9-0.7-2.22%31.830.514.922.041.961.98
15.58
24.93
34.28
43.63
52.97
62.32
05/1831.6-0.1-0.32%32.9531.1514.922.1122.03
15.6
24.97
34.33
43.69
53.05
62.41
05/1531.7+1.7+5.67%3330.2514.922.111.942.03
15.63
25
34.38
43.75
53.13
62.51
05/1430-0.7-2.28%30.829.814.921.971.91.92
15.65
25.04
34.43
43.82
53.21
62.6
05/1330.7-0.05-0.16%30.8530.314.921.971.931.96
15.67
25.08
34.48
43.88
53.28
62.69
05/1230.75-0.45-1.44%31.2530.3514.921.991.931.96
15.69
25.11
34.53
43.95
53.36
62.78
05/1131.2-1.7-5.17%32.830.714.922.091.951.99
15.72
25.15
34.58
44.01
53.44
62.87
05/0832.9+1.85+5.96%33.530.814.922.131.962.09
15.74
25.18
34.63
44.07
53.52
62.96
05/0731.05+0.4+1.31%31.2530.6514.921.981.941.97
15.76
25.22
34.68
44.14
53.59
63.05
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.23)		最低
PBR
(1.7)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
05/0630.65-0.65-2.08%31.630.2514.9221.921.94
15.79
25.26
34.73
44.2
53.67
63.14
05/0531.3+0.6+1.95%31.430.614.921.991.941.98
15.81
25.29
34.78
44.26
53.75
63.23
05/0430.7-0.15-0.49%31.230.414.921.971.921.94
15.83
25.33
34.83
44.33
53.83
63.33
04/3030.85+0.25+0.82%31.130.714.921.961.941.95
15.85
25.37
34.88
44.39
53.9
63.42
04/2930.6+0.25+0.82%30.830.114.921.941.91.93
15.88
25.4
34.93
44.46
53.98
63.51
04/2830.35+0.15+0.5%30.3529.814.921.911.871.91
15.9
25.44
34.98
44.52
54.06
63.6
04/2730.2+0.05+0.17%30.829.614.921.931.861.9
15.92
25.48
35.03
44.58
54.14
63.69
04/2430.15-0.9-2.9%31.430.1514.921.971.891.89
15.95
25.51
35.08
44.65
54.21
63.78
04/2331.05-1.6-4.9%32.9530.114.922.061.881.94
15.97
25.55
35.13
44.71
54.29
63.87
04/2232.65+0.25+0.77%33.1532.514.922.072.032.04
15.99
25.59
35.18
44.77
54.37
63.96
04/2132.4+0.4+1.25%32.4532.114.922.0322.02
16.01
25.62
35.23
44.84
54.45
64.06
04/2032+0.8+2.56%32.4531.314.922.021.952
16.04
25.66
35.28
44.9
54.52
64.15
04/1731.2+0.25+0.81%31.353114.921.951.931.94
16.06
25.69
35.33
44.97
54.6
64.24
04/1630.95+0.6+1.98%3130.4514.921.931.891.92
16.08
25.73
35.38
45.03
54.68
64.33
04/1530.35-0.1-0.33%30.830.314.921.911.881.88
16.1
25.77
35.43
45.09
54.76
64.42
04/1430.45+0.15+0.5%3129.614.921.921.841.89
16.13
25.8
35.48
45.16
54.83
64.51
04/1330.3-0.6-1.94%30.453014.921.891.861.88
16.15
25.84
35.53
45.22
54.91
64.6
04/1030.9-0.05-0.16%31.730.1514.921.961.861.91
16.17
25.88
35.58
45.29
54.99
64.69
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.23)		最低
PBR
(1.7)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
04/0930.9500%30.9530.1514.921.911.861.91
16.2
25.91
35.63
45.35
55.07
64.78
04/0830.95+1.05+3.51%30.9530.0514.921.911.851.91
16.22
25.95
35.68
45.41
55.14
64.88
04/0729.9+0.1+0.34%30.229.6514.921.861.831.84
16.24
25.99
35.73
45.48
55.22
64.97
04/0229.800%29.829.3514.921.831.81.83
16.26
26.02
35.78
45.54
55.3
65.06
04/0129.8+0.7+2.41%30.2529.814.921.861.831.83
16.29
26.06
35.83
45.6
55.38
65.15
03/3129.1-1.9-6.13%30.729.0516.311.881.781.78
16.31
26.1
35.88
45.67
55.45
65.24
03/3031-0.6-1.9%3130.1516.311.91.851.9
16.31
26.1
35.89
45.68
55.46
65.25
03/2731.6+0.75+2.43%31.630.516.311.941.871.94
16.32
26.1
35.89
45.68
55.47
65.26
03/2630.85-0.25-0.8%31.830.716.311.951.881.89
16.32
26.11
35.9
45.69
55.48
65.27
03/2531.1+0.1+0.32%31.73116.311.941.91.91
16.32
26.11
35.9
45.7
55.49
65.28
03/2431-0.4-1.27%31.9530.6516.311.961.881.9
16.32
26.12
35.91
45.7
55.5
65.29
03/2331.4-1.4-4.27%32.831.416.312.011.921.92
16.33
26.12
35.92
45.71
55.51
65.3
03/2032.8-0.4-1.2%33.231.8516.312.031.952.01
16.33
26.12
35.92
45.72
55.51
65.31
03/1933.2-0.1-0.3%33.232.0516.312.031.962.03
16.33
26.13
35.93
45.73
55.52
65.32
03/1833.3+1.35+4.23%34.5532.816.312.122.012.04
16.33
26.13
35.93
45.73
55.53
65.33
03/1731.95+1.8+5.97%33.1530.216.312.031.851.96
16.34
26.14
35.94
45.74
55.54
65.34
03/1630.1500%30.229.8516.311.851.831.85
16.34
26.14
35.94
45.75
55.55
65.35
03/1330.1500%30.3529.516.311.861.811.85
16.34
26.14
35.95
45.75
55.56
65.36
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.23)		最低
PBR
(1.7)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
03/1230.15-0.5-1.63%30.629.916.311.871.831.84
16.34
26.15
35.95
45.76
55.57
65.37
03/1130.65+0.3+0.99%3130.316.311.91.851.88
16.35
26.15
35.96
45.77
55.58
65.38
03/1030.35+0.35+1.17%3130.116.311.91.841.86
16.35
26.16
35.97
45.77
55.58
65.39
03/0930-2-6.25%30.429.416.311.861.81.83
16.35
26.16
35.97
45.78
55.59
65.4
03/0632+0.05+0.16%32.2531.516.311.971.931.96
16.35
26.17
35.98
45.79
55.6
65.41
03/0531.95+0.75+2.4%32.8531.2516.312.011.911.95
16.36
26.17
35.98
45.8
55.61
65.42
03/0431.2-2.3-6.87%3330.916.312.021.891.91
16.36
26.17
35.99
45.8
55.62
65.43
03/0333.5-1.55-4.42%35.2533.2516.312.152.032.05
16.36
26.18
35.99
45.81
55.63
65.44
03/0235.05+0.45+1.3%36.3534.1516.312.222.092.14
16.36
26.18
36
45.82
55.64
65.45
02/2634.6-0.3-0.86%35.7534.5516.312.182.112.11
16.37
26.19
36.01
45.82
55.64
65.46
02/2534.9+1.25+3.71%36.4533.316.312.232.032.13
16.37
26.19
36.01
45.83
55.65
65.47
02/2433.65-0.2-0.59%34.2533.6516.312.092.062.06
16.37
26.19
36.02
45.84
55.66
65.48
02/2333.85+1.05+3.2%34.2532.7516.312.0922.07
16.37
26.2
36.02
45.85
55.67
65.49
02/1132.8+0.05+0.15%33.232.4516.312.031.982
16.38
26.2
36.03
45.85
55.68
65.5
02/1032.75-0.3-0.91%33.432.4516.312.041.982
16.38
26.21
36.03
45.86
55.69
65.51
02/0933.05+0.75+2.32%33.932.516.312.071.982.02
16.38
26.21
36.04
45.87
55.7
65.53
02/0632.3-1.35-4.01%33.3531.816.312.041.941.97
16.38
26.21
36.04
45.87
55.7
65.54
02/0533.65-0.15-0.44%34.733.316.312.122.032.05
16.39
26.22
36.05
45.88
55.71
65.55
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.23)		最低
PBR
(1.7)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
02/0433.8-0.15-0.44%33.9533.3516.312.072.032.06
16.39
26.22
36.06
45.89
55.72
65.56
02/0333.95-0.05-0.15%34.333.4516.312.092.042.07
16.39
26.23
36.06
45.9
55.73
65.57
02/0234-0.4-1.16%34.433.3516.312.12.032.07
16.39
26.23
36.07
45.9
55.74
65.58
01/3034.4-0.4-1.15%34.533.516.312.12.042.1
16.4
26.23
36.07
45.91
55.75
65.59
01/2934.8-0.95-2.66%35.553416.312.172.072.12
16.4
26.24
36.08
45.92
55.76
65.6
01/2835.75-0.4-1.11%36.5535.6516.312.232.172.18
16.4
26.24
36.08
45.92
55.77
65.61
01/2736.15+0.05+0.14%36.2535.3516.312.212.152.2
16.4
26.25
36.09
45.93
55.77
65.62
01/2636.1-0.45-1.23%36.4535.916.312.222.192.2
16.41
26.25
36.09
45.94
55.78
65.63
01/2336.55-0.6-1.62%37.9536.1516.312.312.22.23
16.41
26.25
36.1
45.95
55.79
65.64
01/2237.15+0.9+2.48%37.6536.216.312.292.212.26
16.41
26.26
36.11
45.95
55.8
65.65
01/2136.25-0.25-0.68%36.5535.616.312.232.172.21
16.41
26.26
36.11
45.96
55.81
65.66
01/2036.5+0.55+1.53%38.536.116.312.352.22.22
16.42
26.27
36.12
45.97
55.82
65.67
01/1935.95+2.15+6.36%36.2534.416.312.212.12.19
16.42
26.27
36.12
45.97
55.83
65.68
01/1633.8+0.3+0.9%34.4533.7516.312.12.062.06
16.42
26.28
36.13
45.98
55.83
65.69
01/1533.5-0.1-0.3%3433.0516.312.072.012.04
16.42
26.28
36.13
45.99
55.84
65.7
01/1433.6+0.8+2.44%3432.8516.312.0722.05
16.43
26.28
36.14
46
55.85
65.71
01/1332.8-0.7-2.09%3432.416.312.071.972
16.43
26.29
36.15
46
55.86
65.72
01/1233.5-0.1-0.3%34.5533.2516.312.12.022.04
16.43
26.29
36.15
46.01
55.87
65.73
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.23)		最低
PBR
(1.7)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
01/0933.6+1.3+4.02%33.753216.312.051.952.04
16.43
26.3
36.16
46.02
55.88
65.74
01/0832.3-1.4-4.15%3432.2516.312.071.961.97
16.44
26.3
36.16
46.02
55.89
65.75
01/0733.7-0.8-2.32%34.633.2516.312.12.022.05
16.44
26.3
36.17
46.03
55.9
65.76
01/0634.5-0.6-1.71%35.2533.916.312.142.062.1
16.44
26.31
36.17
46.04
55.9
65.77
01/0535.1+1.2+3.54%3735.0516.312.252.132.13
16.44
26.31
36.18
46.05
55.91
65.78
01/0233.9+3.05+9.89%33.931.2516.312.061.92.06
16.45
26.32
36.18
46.05
55.92
65.79
12/3130.85+0.05+0.16%31.5530.716.451.921.871.88
16.45
26.32
36.19
46.06
55.93
65.8
12/3030.8-0.55-1.75%32.129.816.451.951.811.87
16.45
26.32
36.19
46.06
55.93
65.8
12/2931.35+2.85+10%31.3530.616.451.911.861.91
16.45
26.32
36.19
46.06
55.93
65.79
12/2628.500%28.8528.1516.451.751.711.73
16.45
26.32
36.19
46.05
55.92
65.79
12/2428.5-0.1-0.35%29.228.516.451.781.731.73
16.45
26.32
36.18
46.05
55.92
65.79
12/2328.600%28.928.3516.451.761.721.74
16.45
26.31
36.18
46.05
55.92
65.79
12/2228.6-0.5-1.72%28.928.616.451.761.741.74
16.45
26.31
36.18
46.05
55.92
65.78
12/1929.1+0.45+1.57%29.128.3516.451.771.721.77
16.45
26.31
36.18
46.05
55.91
65.78
12/1828.65+0.25+0.88%28.6528.0516.451.741.711.74
16.44
26.31
36.18
46.05
55.91
65.78
12/1728.4-0.05-0.18%28.8528.416.451.751.731.73
16.44
26.31
36.18
46.04
55.91
65.78
12/1628.45-0.4-1.39%28.92816.451.761.71.73
16.44
26.31
36.18
46.04
55.91
65.77
12/1528.85-0.15-0.52%29.1528.0516.451.771.711.75
16.44
26.31
36.17
46.04
55.91
65.77
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.23)		最低
PBR
(1.7)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
12/1229-1-3.33%29.9528.816.451.821.751.76
16.44
26.31
36.17
46.04
55.9
65.77
12/1130+0.2+0.67%30.1529.316.451.831.781.82
16.44
26.31
36.17
46.04
55.9
65.77
12/1029.8-0.7-2.3%30.329.316.451.841.781.81
16.44
26.31
36.17
46.03
55.9
65.76
12/0930.5+0.5+1.67%30.529.7516.451.861.811.86
16.44
26.3
36.17
46.03
55.9
65.76
12/0830+0.1+0.33%3029.516.451.821.791.82
16.44
26.3
36.17
46.03
55.89
65.76
12/0529.9-0.2-0.66%3129.8516.451.891.821.82
16.44
26.3
36.17
46.03
55.89
65.76
12/0430.1-0.25-0.82%30.229.816.451.841.811.83
16.44
26.3
36.16
46.03
55.89
65.75
12/0330.35+0.5+1.68%30.429.8516.451.851.821.85
16.44
26.3
36.16
46.03
55.89
65.75
12/0229.85-0.2-0.67%30.1529.7516.451.831.811.82
16.44
26.3
36.16
46.02
55.89
65.75
12/0130.0500%30.1529.7516.451.831.811.83
16.44
26.3
36.16
46.02
55.88
65.75
11/2830.05-0.3-0.99%30.4529.3516.451.851.791.83
16.44
26.3
36.16
46.02
55.88
65.74
11/2730.35-0.15-0.49%30.553016.451.861.831.85
16.44
26.3
36.16
46.02
55.88
65.74
11/2630.5+0.55+1.84%313016.451.891.831.86
16.43
26.3
36.16
46.02
55.88
65.74
11/2529.95+0.45+1.53%30.229.4516.451.841.791.82
16.43
26.29
36.15
46.01
55.88
65.74
11/2429.5-0.15-0.51%30.052916.451.831.761.8
16.43
26.29
36.15
46.01
55.87
65.73
11/2129.65-0.35-1.17%29.752916.451.811.761.8
16.43
26.29
36.15
46.01
55.87
65.73
11/2030+0.4+1.35%30.5529.416.451.861.791.83
16.43
26.29
36.15
46.01
55.87
65.73
11/1929.6-0.3-1%30.1529.616.451.831.81.8
16.43
26.29
36.15
46.01
55.87
65.73
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.23)		最低
PBR
(1.7)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
11/1829.9-0.95-3.08%30.929.816.451.881.811.82
16.43
26.29
36.15
46.01
55.86
65.72
11/1730.85-0.35-1.12%31.230.516.451.91.861.88
16.43
26.29
36.15
46
55.86
65.72
11/1431.2-0.4-1.27%31.4530.916.451.911.881.9
16.43
26.29
36.14
46
55.86
65.72
11/1331.6-0.2-0.63%3231.216.451.951.91.92
16.43
26.29
36.14
46
55.86
65.71
11/1231.8+0.1+0.32%32.1531.816.451.961.941.94
16.43
26.28
36.14
46
55.86
65.71
11/1131.7-0.15-0.47%32.531.716.451.981.931.93
16.43
26.28
36.14
46
55.85
65.71
11/1031.85+0.1+0.31%32.0531.616.451.951.921.94
16.43
26.28
36.14
45.99
55.85
65.71