≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6693 廣閎科 / 本淨比河流圖(日)

6693 廣閎科

日期: 11/09權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
133121+12+9.92%8.68%123.5133122.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6848,898萬1,115613股/筆130.14.1617.550
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,2201.48億1,1571.05張/筆121.2-12.5 (-9.36%)

連續漲跌: 連2跌→漲  ( +12元 / +9.92%)

財報評分: 最新36分 / 平均46分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 廣閎科董事會通過2026年第三季合併財務報告 (公告訊息 11/04 17:25)

• 〈台股開盤〉日韓股市翻紅激勵拚回4萬6 台積電除息行情硬挺 (Anue鉅亨 09/15 09:42)

• 廣閎科受邀參加凱基證券舉辦之法人說明會 (公告訊息 08/10 15:42)

• 廣閎科董事會通過2026年第二季合併財務報告 (公告訊息 08/05 17:03)

• 反指標女神又發威！才賣「聯電、廣閎科」停損　今開盤亮燈漲停 (ETtoday新聞雲 07/31 12:01)

• 笨蛋才不跑！反指標女神一早「急賣2檔股」：逃命用的人道走廊 (ETtoday新聞雲 07/30 10:06)

• 2026年第二季財務報告董事會預計召開日期為2026年8月5日 (公告訊息 07/28 08:22)

• 廣閎科國內第一次無擔保轉換公司債收足應募價款 (公告訊息 07/22 18:11)

• 〈台股盤後〉闖關4萬7失利 載板與PCB成重災區 跌224點痛失5日線 (Anue鉅亨 07/06 14:09)

6693 廣閎科 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10)		最低
PBR
(2.28)		目前
PBR
(倍)		本淨比區間換算價格
3x4.2x5.4x6.6x7.8x9x
11/09133+12+9.92%133122.531.974.163.834.16
95.91
134.3
172.6
211
249.4
287.7
11/06121-12.5-9.36%124120.531.973.883.773.78
95.91
134.3
172.6
211
249.4
287.7
11/05133.5-7-4.98%142.513231.974.464.134.18
95.91
134.3
172.6
211
249.4
287.7
11/04140.5+2+1.44%145.513131.974.554.14.39
95.91
134.3
172.6
211
249.4
287.7
11/03138.5-9.5-6.42%145.513531.974.554.224.33
95.91
134.3
172.6
211
249.4
287.7
11/02148+0.5+0.34%151.5145.531.974.744.554.63
95.91
134.3
172.6
211
249.4
287.7
10/30147.5-13-8.1%154144.531.974.824.524.61
95.91
134.3
172.6
211
249.4
287.7
10/29160.5-9-5.31%167.5159.531.975.244.995.02
95.91
134.3
172.6
211
249.4
287.7
10/28169.5+8+4.95%169.5164.531.975.35.155.3
95.91
134.3
172.6
211
249.4
287.7
10/27161.5+1.5+0.94%16616031.975.1955.05
95.91
134.3
172.6
211
249.4
287.7
10/22160-13-7.51%176159.531.975.514.995
95.91
134.3
172.6
211
249.4
287.7
10/21173+2.5+1.47%176.517231.975.525.385.41
95.91
134.3
172.6
211
249.4
287.7
10/20170.500%17717031.975.545.325.33
95.91
134.3
172.6
211
249.4
287.7
10/19170.5-10.5-5.8%174.516731.975.465.225.33
95.91
134.3
172.6
211
249.4
287.7
10/16181+1+0.56%188.5180.531.975.95.655.66
95.91
134.3
172.6
211
249.4
287.7
10/15180-9-4.76%18317831.975.725.575.63
95.91
134.3
172.6
211
249.4
287.7
10/14189+3.5+1.89%19118631.975.975.825.91
95.91
134.3
172.6
211
249.4
287.7
10/13185.5-16-7.94%20118231.976.295.695.8
95.91
134.3
172.6
211
249.4
287.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10)		最低
PBR
(2.28)		目前
PBR
(倍)		本淨比區間換算價格
3x4.2x5.4x6.6x7.8x9x
10/12201.5+5+2.54%203.519231.976.376.016.3
95.91
134.3
172.6
211
249.4
287.7
10/08196.5-0.5-0.25%200.519531.976.276.16.15
95.91
134.3
172.6
211
249.4
287.7
10/07197-9-4.37%203.5194.531.976.376.086.16
95.91
134.3
172.6
211
249.4
287.7
10/06206-9.5-4.41%215.520631.976.746.446.44
95.91
134.3
172.6
211
249.4
287.7
10/05215.5+9.5+4.61%21720831.976.796.516.74
95.91
134.3
172.6
211
249.4
287.7
10/02206-6.5-3.06%21420531.976.696.416.44
95.91
134.3
172.6
211
249.4
287.7
10/01212.5+1+0.47%219.520531.976.876.416.65
95.91
134.3
172.6
211
249.4
287.7
09/30211.5-6.5-2.98%223.521031.976.996.576.62
95.91
134.3
172.6
211
249.4
287.7
09/29218+8.5+4.06%220.5203.531.976.916.386.83
95.71
134
172.3
210.6
248.8
287.1
09/24209.5+12.5+6.35%212.519431.976.686.096.58
95.5
133.7
171.9
210.1
248.3
286.5
09/23197+17.5+9.75%19718031.976.25.676.2
95.3
133.4
171.5
209.7
247.8
285.9
09/22179.5+1.5+0.84%18417931.975.85.655.66
95.09
133.1
171.2
209.2
247.2
285.3
09/21178-5.5-3%183176.531.975.795.585.63
94.89
132.8
170.8
208.7
246.7
284.7
09/18183.5+3+1.66%186.5180.531.975.915.725.81
94.68
132.6
170.4
208.3
246.2
284
09/17180.5-3.5-1.9%188.5180.531.975.995.735.73
94.48
132.3
170.1
207.8
245.6
283.4
09/16184+10.5+6.05%18917331.976.015.515.86
94.27
132
169.7
207.4
245.1
282.8
09/15173.5-5.5-3.07%181.5173.531.975.795.535.53
94.07
131.7
169.3
206.9
244.6
282.2
09/14179+10+5.92%18416331.975.885.215.72
93.86
131.4
169
206.5
244
281.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10)		最低
PBR
(2.28)		目前
PBR
(倍)		本淨比區間換算價格
3x4.2x5.4x6.6x7.8x9x
09/11169-9.5-5.32%17716931.975.675.415.41
93.66
131.1
168.6
206
243.5
281
09/10178.5-3.5-1.92%182.517731.975.865.685.73
93.45
130.8
168.2
205.6
243
280.4
09/09182-5.5-2.93%187.518131.976.035.825.86
93.25
130.5
167.8
205.1
242.4
279.7
09/08187.5+3+1.63%18917631.976.095.676.05
93.04
130.3
167.5
204.7
241.9
279.1
09/07184.5+3+1.65%196.518331.976.355.915.96
92.84
130
167.1
204.2
241.4
278.5
09/04181.5+3+1.68%189.5174.531.976.145.655.88
92.63
129.7
166.7
203.8
240.8
277.9
09/03178.5+5.5+3.18%187175.531.976.075.75.79
92.43
129.4
166.4
203.3
240.3
277.3
09/02173-10.5-5.72%18017331.975.865.635.63
92.22
129.1
166
202.9
239.8
276.7
09/01183.5+7+3.97%186.5176.531.976.085.755.98
92.02
128.8
165.6
202.4
239.3
276.1
08/31176.5-2-1.12%179170.531.975.855.575.77
91.81
128.5
165.3
202
238.7
275.4
08/28178.5+11.5+6.89%183.517031.976.015.575.85
91.61
128.3
164.9
201.5
238.2
274.8
08/27167-1-0.6%172163.531.975.655.375.48
91.41
128
164.5
201.1
237.7
274.2
08/26168+2.5+1.51%16916431.975.565.395.53
91.2
127.7
164.2
200.6
237.1
273.6
08/25165.5+4.5+2.8%166159.531.975.475.265.46
91
127.4
163.8
200.2
236.6
273
08/24161-2.5-1.53%170.516131.975.635.325.32
90.79
127.1
163.4
199.7
236.1
272.4
08/21163.5-5.5-3.25%16916231.975.65.375.41
90.59
126.8
163.1
199.3
235.5
271.8
08/20169-5-2.87%177.5164.531.975.895.465.61
90.38
126.5
162.7
198.8
235
271.1
08/19174+1.5+0.87%187.516731.976.245.565.79
90.18
126.2
162.3
198.4
234.5
270.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10)		最低
PBR
(2.28)		目前
PBR
(倍)		本淨比區間換算價格
3x4.2x5.4x6.6x7.8x9x
08/18172.5-8.5-4.7%187169.531.976.245.655.75
89.97
126
161.9
197.9
233.9
269.9
08/17181-6.5-3.47%188178.531.976.285.976.05
89.77
125.7
161.6
197.5
233.4
269.3
08/14187.5+2.5+1.35%190.5182.531.976.386.116.28
89.56
125.4
161.2
197
232.9
268.7
08/13185+0.5+0.27%197184.531.976.616.196.21
89.36
125.1
160.8
196.6
232.3
268.1
08/12184.5+11+6.34%190176.531.976.395.946.21
89.15
124.8
160.5
196.1
231.8
267.5
08/11173.5-10.5-5.71%18317031.976.175.735.85
88.95
124.5
160.1
195.7
231.3
266.8
08/10184-1.5-0.81%200.518331.976.786.196.22
88.74
124.2
159.7
195.2
230.7
266.2
08/07185.5+16.5+9.76%185.5168.531.976.295.716.29
88.54
124
159.4
194.8
230.2
265.6
08/06169-1.5-0.88%175163.531.975.945.555.74
88.33
123.7
159
194.3
229.7
265
08/05170.5+7.5+4.6%178167.531.976.065.75.8
88.13
123.4
158.6
193.9
229.1
264.4
08/04163+6+3.82%163.515331.975.585.225.56
87.92
123.1
158.3
193.4
228.6
263.8
08/03157+7+4.67%16115231.975.515.25.37
87.72
122.8
157.9
193
228.1
263.2
07/31150+13.5+9.89%15015031.975.145.145.14
87.51
122.5
157.5
192.5
227.5
262.5
07/30136.5-5.5-3.87%149.5134.531.975.144.624.69
87.31
122.2
157.2
192.1
227
261.9
07/29142-13.5-8.68%15714031.975.414.824.89
87.11
121.9
156.8
191.6
226.5
261.3
07/28155.5-17-9.86%166155.531.975.735.375.37
86.9
121.7
156.4
191.2
225.9
260.7
07/27172.5-10.5-5.74%181.516831.976.285.815.97
86.7
121.4
156.1
190.7
225.4
260.1
07/24183-13-6.63%195182.531.976.766.336.35
86.49
121.1
155.7
190.3
224.9
259.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10)		最低
PBR
(2.28)		目前
PBR
(倍)		本淨比區間換算價格
3x4.2x5.4x6.6x7.8x9x
07/23196+2.5+1.29%19719031.976.856.616.81
86.29
120.8
155.3
189.8
224.3
258.9
07/22193.5+8+4.31%19818731.976.96.526.74
86.08
120.5
154.9
189.4
223.8
258.2
07/21185.5+6+3.34%188.517331.976.596.046.48
85.88
120.2
154.6
188.9
223.3
257.6
07/20179.5-11.5-6.02%188.517231.976.66.026.29
85.67
119.9
154.2
188.5
222.7
257
07/17191-21-9.91%20819131.977.36.76.7
85.47
119.7
153.8
188
222.2
256.4
07/16212-5-2.3%217.5207.531.977.657.37.46
85.26
119.4
153.5
187.6
221.7
255.8
07/15217-1.5-0.69%22321231.977.877.487.65
85.06
119.1
153.1
187.1
221.1
255.2
07/14218.5-14-6.02%234209.531.978.277.417.73
84.85
118.8
152.7
186.7
220.6
254.6
07/13232.5-4-1.69%240.522231.978.527.878.24
84.65
118.5
152.4
186.2
220.1
253.9
07/09236.5-7.5-3.07%257224.531.979.137.988.4
84.44
118.2
152
185.8
219.6
253.3
07/08244-4.5-1.81%256.523631.979.138.48.69
84.24
117.9
151.6
185.3
219
252.7
07/07249-27.5-9.95%28024931.97108.898.89
84.03
117.6
151.3
184.9
218.5
252.1
07/06276.5+25+9.94%276.525531.979.99.139.9
83.83
117.4
150.9
184.4
218
251.5
07/03251.5-3.5-1.37%260247.531.979.338.889.02
83.62
117.1
150.5
184
217.4
250.9
07/02255+23+9.91%25523131.979.178.319.17
83.42
116.8
150.2
183.5
216.9
250.3
07/01232-2.5-1.07%24922831.978.988.228.36
83.21
116.5
149.8
183.1
216.4
249.6
06/30234.5+14.5+6.59%235.522427.678.518.18.47
83.01
116.2
149.4
182.6
215.8
249
06/29220-1-0.45%229214.527.678.297.767.96
82.89
116
149.2
182.4
215.5
248.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10)		最低
PBR
(2.28)		目前
PBR
(倍)		本淨比區間換算價格
3x4.2x5.4x6.6x7.8x9x
06/26221-23-9.43%244220.527.678.847.998.01
82.77
115.9
149
182.1
215.2
248.3
06/25244-7-2.79%26223827.679.518.648.86
82.65
115.7
148.8
181.8
214.9
248
06/24251+14.5+6.13%252224.527.679.168.169.12
82.53
115.5
148.6
181.6
214.6
247.6
06/23236.500%258.523127.679.418.418.61
82.41
115.4
148.3
181.3
214.3
247.2
06/22236.5+21.5+10%236.523327.678.628.498.62
82.29
115.2
148.1
181
214
246.9
06/18215+19.5+9.97%21520927.677.857.637.85
82.17
115
147.9
180.8
213.7
246.5
06/17195.5+17.5+9.83%195.5183.527.677.156.717.15
82.05
114.9
147.7
180.5
213.3
246.2
06/16178-7.5-4.04%19717527.677.216.416.52
81.93
114.7
147.5
180.3
213
245.8
06/15185.5+16.5+9.76%185.5170.527.676.86.256.8
81.81
114.5
147.3
180
212.7
245.4
06/12169+14+9.03%170.5154.527.676.265.676.21
81.7
114.4
147.1
179.7
212.4
245.1
06/11155-5.5-3.43%16115027.675.925.525.7
81.58
114.2
146.8
179.5
212.1
244.7
06/10160.5-14.5-8.29%180160.527.676.635.915.91
81.46
114
146.6
179.2
211.8
244.4
06/09175+10+6.06%177160.527.676.535.926.45
81.34
113.9
146.4
178.9
211.5
244
06/08165+7+4.43%169143.527.676.245.36.09
81.22
113.7
146.2
178.7
211.2
243.7
06/05158+1+0.64%165.5144.527.676.125.355.84
81.1
113.5
146
178.4
210.9
243.3
06/04157+3+1.95%157150.527.675.825.585.82
80.98
113.4
145.8
178.2
210.5
242.9
06/03154+6+4.05%155.515027.675.775.575.71
80.86
113.2
145.5
177.9
210.2
242.6
06/02148-4-2.63%153.514527.675.75.395.5
80.74
113
145.3
177.6
209.9
242.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10)		最低
PBR
(2.28)		目前
PBR
(倍)		本淨比區間換算價格
3x4.2x5.4x6.6x7.8x9x
06/01152+3.5+2.36%15314827.675.695.515.66
80.62
112.9
145.1
177.4
209.6
241.9
05/29148.5-1.5-1%153.514727.675.725.485.53
80.5
112.7
144.9
177.1
209.3
241.5
05/28150-1-0.66%157.5148.527.675.885.545.6
80.38
112.5
144.7
176.8
209
241.1
05/27151-6.5-4.13%161.514827.676.045.535.64
80.26
112.4
144.5
176.6
208.7
240.8
05/26157.5+9.5+6.42%157.514627.675.95.475.9
80.14
112.2
144.3
176.3
208.4
240.4
05/25148+2+1.37%15214527.675.75.445.55
80.02
112
144
176
208.1
240.1
05/22146+4+2.82%147.5141.527.675.545.315.48
79.9
111.9
143.8
175.8
207.7
239.7
05/21142+5+3.65%14413927.675.415.235.34
79.78
111.7
143.6
175.5
207.4
239.3
05/20137+0.5+0.37%14213527.675.355.085.16
79.66
111.5
143.4
175.3
207.1
239
05/19136.5-4.5-3.19%141135.527.675.325.115.15
79.54
111.4
143.2
175
206.8
238.6
05/1814100%142.513327.675.385.025.33
79.42
111.2
143
174.7
206.5
238.3
05/15141-5-3.42%147.514027.675.585.35.33
79.31
111
142.7
174.5
206.2
237.9
05/14146-5-3.31%15314527.675.85.495.53
79.19
110.9
142.5
174.2
205.9
237.6
05/13151-11-6.79%160.515027.676.095.695.73
79.07
110.7
142.3
173.9
205.6
237.2
05/12162+6+3.85%16515727.676.275.976.16
78.95
110.5
142.1
173.7
205.3
236.8
05/11156+7+4.7%159146.527.676.055.585.94
78.83
110.4
141.9
173.4
205
236.5
05/08149-1-0.67%163.514827.676.235.645.68
78.71
110.2
141.7
173.2
204.6
236.1
05/07150-0.5-0.33%152.514027.675.825.345.73
78.59
110
141.5
172.9
204.3
235.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10)		最低
PBR
(2.28)		目前
PBR
(倍)		本淨比區間換算價格
3x4.2x5.4x6.6x7.8x9x
05/06150.5-2.5-1.63%153.5146.527.675.875.65.75
78.47
109.9
141.2
172.6
204
235.4
05/05153+11+7.75%153141.527.675.865.425.86
78.35
109.7
141
172.4
203.7
235
05/04142+2.5+1.79%147139.527.675.645.355.45
78.23
109.5
140.8
172.1
203.4
234.7
04/30139.5-2-1.41%14113727.675.425.265.36
78.11
109.4
140.6
171.8
203.1
234.3
04/29141.5+4.5+3.28%14313427.675.55.155.44
77.99
109.2
140.4
171.6
202.8
234
04/28137+0.5+0.37%139135.527.675.365.225.28
77.87
109
140.2
171.3
202.5
233.6
04/27136.5-8.5-5.86%146.513527.675.655.215.27
77.75
108.9
140
171.1
202.2
233.3
04/24145-2.5-1.69%148.513927.675.745.375.6
77.63
108.7
139.7
170.8
201.8
232.9
04/23147.5-8-5.14%16814127.676.55.465.71
77.51
108.5
139.5
170.5
201.5
232.5
04/22155.5+0.5+0.32%156.515227.676.075.896.03
77.39
108.4
139.3
170.3
201.2
232.2
04/21155-2.5-1.59%16514727.676.415.716.02
77.27
108.2
139.1
170
200.9
231.8
04/20157.5+14+9.76%157.5149.527.676.125.816.12
77.15
108
138.9
169.7
200.6
231.5
04/17143.5+2+1.41%146.513827.675.715.375.59
77.03
107.8
138.7
169.5
200.3
231.1
04/16141.5-7-4.71%15013927.675.855.425.52
76.92
107.7
138.4
169.2
200
230.7
04/15148.5+5+3.48%15314627.675.985.75.8
76.8
107.5
138.2
169
199.7
230.4
04/14143.5-4-2.71%151142.527.675.915.585.61
76.68
107.3
138
168.7
199.4
230
04/13147.5+8+5.73%15314227.6765.565.78
76.56
107.2
137.8
168.4
199
229.7
04/10139.5+1.5+1.09%14613827.675.735.425.48
76.44
107
137.6
168.2
198.7
229.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10)		最低
PBR
(2.28)		目前
PBR
(倍)		本淨比區間換算價格
3x4.2x5.4x6.6x7.8x9x
04/09138+8+6.15%143134.527.675.625.295.42
76.32
106.8
137.4
167.9
198.4
229
04/08130+11.5+9.7%13012727.675.1255.12
76.2
106.7
137.2
167.6
198.1
228.6
04/07118.5+10.5+9.72%118.511627.674.674.574.67
76.08
106.5
136.9
167.4
197.8
228.2
04/02108+2+1.89%110.5106.527.674.364.214.27
75.96
106.3
136.7
167.1
197.5
227.9
04/01106+1+0.95%111105.527.674.394.174.19
75.84
106.2
136.5
166.8
197.2
227.5
03/31105+1+0.96%107.5101.525.244.264.024.16
75.72
106
136.3
166.6
196.9
227.2
03/30104-2.5-2.35%105.5101.525.244.184.034.12
75.64
105.9
136.2
166.4
196.7
226.9
03/27106.5+2+1.91%107.5101.525.244.274.034.23
75.56
105.8
136
166.2
196.5
226.7
03/26104.5-1-0.95%106.5101.525.244.234.034.15
75.48
105.7
135.9
166.1
196.2
226.4
03/25105.5+3+2.93%109.5103.525.244.364.124.2
75.4
105.6
135.7
165.9
196
226.2
03/24102.5+1.5+1.49%107.598.625.244.283.934.08
75.32
105.4
135.6
165.7
195.8
225.9
03/23101-4-3.81%106.510025.244.253.994.03
75.24
105.3
135.4
165.5
195.6
225.7
03/20105+4+3.96%107101.525.244.274.054.19
75.15
105.2
135.3
165.3
195.4
225.5
03/19101-1-0.98%10597.425.244.23.894.04
75.07
105.1
135.1
165.2
195.2
225.2
03/18102+4+4.08%10396.425.244.123.864.08
74.99
105
135
165
195
225
03/1798+2+2.08%98.695.725.243.953.833.92
74.91
104.9
134.8
164.8
194.8
224.7
03/1696-1.8-1.84%99.895.625.2443.833.85
74.83
104.8
134.7
164.6
194.6
224.5
03/1397.8-3.2-3.17%10394.825.244.133.83.93
74.75
104.7
134.6
164.5
194.4
224.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10)		最低
PBR
(2.28)		目前
PBR
(倍)		本淨比區間換算價格
3x4.2x5.4x6.6x7.8x9x
03/12101+8.9+9.66%10191.625.244.063.684.06
74.67
104.5
134.4
164.3
194.1
224
03/1192.1+1.6+1.77%94.49025.243.83.623.7
74.59
104.4
134.3
164.1
193.9
223.8
03/1090.5+7.9+9.56%90.883.425.243.663.363.64
74.51
104.3
134.1
163.9
193.7
223.5
03/0982.6+0.3+0.36%8576.425.243.433.083.33
74.43
104.2
134
163.7
193.5
223.3
03/0682.3-2.2-2.6%84.482.125.243.413.313.32
74.35
104.1
133.8
163.6
193.3
223
03/0584.5+2.6+3.17%85.483.125.243.453.363.41
74.27
104
133.7
163.4
193.1
222.8
03/0481.9-5.2-5.97%85.580.925.243.463.273.31
74.19
103.9
133.5
163.2
192.9
222.6
03/0387.1-2.1-2.35%91.387.125.243.73.533.53
74.11
103.7
133.4
163
192.7
222.3
03/0289.2-1.1-1.22%90.788.125.243.683.573.62
74.02
103.6
133.2
162.9
192.5
222.1
02/2690.3+0.5+0.56%91.488.925.243.713.613.66
73.94
103.5
133.1
162.7
192.3
221.8
02/2589.8-0.9-0.99%91.989.825.243.733.653.65
73.86
103.4
133
162.5
192
221.6
02/2490.7+4.1+4.73%92.18725.243.743.543.69
73.78
103.3
132.8
162.3
191.8
221.3
02/2386.6+0.7+0.81%87.485.925.243.563.53.53
73.7
103.2
132.7
162.1
191.6
221.1
02/1185.9+0.6+0.7%8783.525.243.553.43.5
73.62
103.1
132.5
162
191.4
220.9
02/1085.3-1.2-1.39%8784.825.243.553.463.48
73.54
103
132.4
161.8
191.2
220.6
02/0986.5+0.7+0.82%87.184.225.243.563.443.53
73.46
102.8
132.2
161.6
191
220.4
02/0685.8-0.4-0.46%8784.125.243.563.443.51
73.38
102.7
132.1
161.4
190.8
220.1
02/0586.2-2.9-3.25%89.18525.243.653.483.53
73.3
102.6
131.9
161.3
190.6
219.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10)		最低
PBR
(2.28)		目前
PBR
(倍)		本淨比區間換算價格
3x4.2x5.4x6.6x7.8x9x
02/0489.1+4.7+5.57%89.48425.243.663.443.65
73.22
102.5
131.8
161.1
190.4
219.7
02/0384.4+1.5+1.81%85.982.325.243.523.383.46
73.14
102.4
131.6
160.9
190.2
219.4
02/0282.9-2.4-2.81%84.881.525.243.483.353.4
73.06
102.3
131.5
160.7
189.9
219.2
01/3085.3-0.2-0.23%85.983.625.243.533.443.51
72.98
102.2
131.4
160.5
189.7
218.9
01/2985.5-0.9-1.04%86.984.625.243.583.483.52
72.89
102.1
131.2
160.4
189.5
218.7
01/2886.4-2.6-2.92%89.786.125.243.73.553.56
72.81
101.9
131.1
160.2
189.3
218.4
01/2789-0.5-0.56%9088.125.243.713.633.67
72.73
101.8
130.9
160
189.1
218.2
01/2689.5+0.5+0.56%9087.525.243.723.613.7
72.65
101.7
130.8
159.8
188.9
218
01/2389-3.9-4.2%99.587.125.244.113.63.68
72.57
101.6
130.6
159.7
188.7
217.7
01/2292.9+4.5+5.09%94.28725.243.93.63.84
72.49
101.5
130.5
159.5
188.5
217.5
01/2188.4-0.4-0.45%92.38725.243.823.63.66
72.41
101.4
130.3
159.3
188.3
217.2
01/2088.8+0.1+0.11%89.286.925.243.73.63.68
72.33
101.3
130.2
159.1
188.1
217
01/1988.7+0.2+0.23%89.486.625.243.713.63.68
72.25
101.1
130
158.9
187.8
216.7
01/1688.5-0.8-0.9%91.488.225.243.83.673.68
72.17
101
129.9
158.8
187.6
216.5
01/1589.3-6.6-6.88%96.589.325.244.023.723.72
72.09
100.9
129.8
158.6
187.4
216.3
01/1495.9+4.5+4.92%97.292.425.244.053.854
72.01
100.8
129.6
158.4
187.2
216
01/1391.4+8.3+9.99%91.483.325.243.813.473.81
71.93
100.7
129.5
158.2
187
215.8
01/1283.1+2.4+2.97%83.480.725.243.483.373.47
71.85
100.6
129.3
158.1
186.8
215.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10)		最低
PBR
(2.28)		目前
PBR
(倍)		本淨比區間換算價格
3x4.2x5.4x6.6x7.8x9x
01/0980.7-0.3-0.37%82.579.625.243.453.333.37
71.76
100.5
129.2
157.9
186.6
215.3
01/0881+2.2+2.79%81.779.625.243.423.333.39
71.68
100.4
129
157.7
186.4
215.1
01/0778.8+1.3+1.68%79.97825.243.353.273.3
71.6
100.2
128.9
157.5
186.2
214.8
01/0677.5-2.8-3.49%81.976.925.243.443.233.25
71.52
100.1
128.7
157.3
186
214.6
01/0580.3-1.8-2.19%82.98025.243.483.363.37
71.44
100
128.6
157.2
185.7
214.3
01/0282.1+1.1+1.36%83.580.325.243.513.383.45
71.36
99.91
128.4
157
185.5
214.1
12/3181+1.2+1.5%8479.823.763.543.363.41
71.28
99.79
128.3
156.8
185.3
213.8
12/3079.8+0.1+0.13%80.67923.763.393.333.36
71.24
99.73
128.2
156.7
185.2
213.7
12/2979.7-1.3-1.6%81.17923.763.423.333.36
71.19
99.67
128.1
156.6
185.1
213.6
12/2681+1.5+1.89%81.178.323.763.423.33.42
71.14
99.6
128.1
156.5
185
213.4
12/2479.5+1.2+1.53%82.178.623.763.463.323.35
71.1
99.54
128
156.4
184.9
213.3
12/2378.3+0.2+0.26%78.77723.763.323.253.31
71.06
99.48
127.9
156.3
184.7
213.2
12/2278.1+2.6+3.44%79.575.523.763.363.193.3
71.01
99.41
127.8
156.2
184.6
213
12/1975.5-3-3.82%78.875.523.763.333.193.19
70.96
99.35
127.7
156.1
184.5
212.9
12/1878.5+0.4+0.51%78.977.723.763.343.293.32
70.92
99.29
127.7
156
184.4
212.8
12/1778.1-0.5-0.64%80.178.123.763.393.313.31
70.88
99.22
127.6
155.9
184.3
212.6
12/1678.6+0.1+0.13%7976.723.763.353.253.33
70.83
99.16
127.5
155.8
184.2
212.5
12/1578.5+0.3+0.38%79.678.223.763.373.313.33
70.79
99.1
127.4
155.7
184
212.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10)		最低
PBR
(2.28)		目前
PBR
(倍)		本淨比區間換算價格
3x4.2x5.4x6.6x7.8x9x
12/1278.2-1.4-1.76%817823.763.443.313.32
70.74
99.04
127.3
155.6
183.9
212.2
12/1179.6+0.9+1.14%79.677.523.763.383.293.38
70.7
98.97
127.3
155.5
183.8
212.1
12/1078.7-2.4-2.96%81.978.123.763.483.323.34
70.65
98.91
127.2
155.4
183.7
212
12/0981.1+1.9+2.4%82.179.223.763.493.373.45
70.6
98.85
127.1
155.3
183.6
211.8
12/0879.2-0.4-0.5%8278.423.763.493.333.37
70.56
98.78
127
155.2
183.5
211.7
12/0579.6+1.6+2.05%79.677.123.763.393.283.39
70.52
98.72
126.9
155.1
183.3
211.5
12/0478-1.9-2.38%80.976.923.763.443.273.32
70.47
98.66
126.8
155
183.2
211.4
12/0379.9-0.1-0.12%81.478.623.763.473.353.4
70.43
98.6
126.8
154.9
183.1
211.3
12/0280+0.6+0.76%80.479.223.763.433.383.41
70.38
98.53
126.7
154.8
183
211.1
12/0179.4+2.9+3.79%8075.123.763.413.23.39
70.34
98.47
126.6
154.7
182.9
211
11/2876.5-2.3-2.92%80.475.423.763.433.223.27
70.29
98.41
126.5
154.6
182.8
210.9
11/2778.8+1.2+1.55%8277.923.763.53.333.37
70.24
98.34
126.4
154.5
182.6
210.7
11/2677.6+3.1+4.16%77.673.823.763.323.153.32
70.2
98.28
126.4
154.4
182.5
210.6
11/2574.5+3.5+4.93%7571.523.763.213.063.19
70.16
98.22
126.3
154.3
182.4
210.5
11/2471+1.5+2.16%72.570.123.763.133.04
70.11
98.15
126.2
154.2
182.3
210.3
11/2169.5-2.7-3.74%72.268.923.763.092.952.98
70.06
98.09
126.1
154.1
182.2
210.2
11/2072.2-0.3-0.41%7571.323.763.213.053.09
70.02
98.03
126
154
182.1
210.1
11/1972.5-0.2-0.28%74.271.523.763.183.073.11
69.97
97.96
126
153.9
181.9
209.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10)		最低
PBR
(2.28)		目前
PBR
(倍)		本淨比區間換算價格
3x4.2x5.4x6.6x7.8x9x
11/1872.7-3.4-4.47%76.672.523.763.293.113.12
69.93
97.9
125.9
153.8
181.8
209.8
11/1776.1-0.9-1.17%77.475.123.763.323.223.27
69.89
97.84
125.8
153.7
181.7
209.7
11/1477+1.1+1.45%77.374.323.763.323.193.31
69.84
97.78
125.7
153.6
181.6
209.5
11/1375.9-4.9-6.06%82.475.823.763.543.263.26
69.8
97.71
125.6
153.5
181.5
209.4
11/1280.8+0.3+0.37%81.777.323.763.513.323.48
69.75
97.65
125.6
153.4
181.4
209.2
11/1180.5+1+1.26%83.580.423.763.593.463.46
69.7
97.59
125.5
153.4
181.2
209.1
11/1079.5+4.3+5.72%80.473.223.763.463.153.42
69.66
97.52
125.4
153.3
181.1
209