≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6692 進能服 / 本淨比河流圖(日)

6692 進能服

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.720.55+1.15+5.6%6.81%20.822.220.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1735.9萬23719股/筆21.71.3N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1939.24萬23845張/筆20.2-0.95 (-4.42%)

連續漲跌: 連4跌→漲  ( +1.15元 / +5.6%)

財報評分: 最新51分 / 平均48分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 代子公司宇達能源股份有限公司公告董事會決議通過現金增資子公司東達電力股份有限公司 (公告訊息 08/13 18:17)

• 進能服董事會決議通過現金增資子公司宇達能源股份有限公司 (公告訊息 08/13 18:06)

• 進能服董事會決議通過2026年第二季合併財務報告 (公告訊息 08/13 17:02)

• 進能服2026年第2季合併財務報告預計經董事會決議日期為2026年08月13日 (公告訊息 08/05 18:18)

• 代母公司進金生實業股份有限公司公告 2026年股東常會重要決議事項 (公告訊息 06/30 17:19)

6692 進能服 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2)		最低
PBR
(1.16)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
11/0921.7+1.15+5.6%22.220.816.631.331.251.3
16.63
23.28
29.93
36.59
43.24
49.89
11/0620.55-0.95-4.42%20.819.3516.631.251.161.24
16.63
23.28
29.93
36.59
43.24
49.89
11/0521.5-0.2-0.92%22.321.3516.631.341.281.29
16.63
23.28
29.93
36.59
43.24
49.89
11/0421.7-1.35-5.86%24.821.516.631.491.291.3
16.63
23.28
29.93
36.59
43.24
49.89
11/0323.05-0.15-0.65%23.0521.216.631.391.271.39
16.63
23.28
29.93
36.59
43.24
49.89
11/0223.2+0.7+3.11%24.7522.3516.631.491.341.4
16.63
23.28
29.93
36.59
43.24
49.89
10/3022.5-0.05-0.22%22.521.4516.631.351.291.35
16.63
23.28
29.93
36.59
43.24
49.89
10/2922.55+1.15+5.37%22.821.416.631.371.291.36
16.63
23.28
29.93
36.59
43.24
49.89
10/2821.4+0.1+0.47%21.421.416.631.291.291.29
16.63
23.28
29.93
36.59
43.24
49.89
10/2721.3-0.5-2.29%21.3521.2516.631.281.281.28
16.63
23.28
29.93
36.59
43.24
49.89
10/2221.8-0.2-0.91%2221.816.631.321.311.31
16.63
23.28
29.93
36.59
43.24
49.89
10/2122-0.6-2.65%22.621.916.631.361.321.32
16.63
23.28
29.93
36.59
43.24
49.89
10/2022.6+0.25+1.12%22.62216.631.361.321.36
16.63
23.28
29.93
36.59
43.24
49.89
10/1922.35+0.1+0.45%22.3522.216.631.341.331.34
16.63
23.28
29.93
36.59
43.24
49.89
10/1622.2500%2322.2516.631.381.341.34
16.63
23.28
29.93
36.59
43.24
49.89
10/1522.25-0.25-1.11%22.522.116.631.351.331.34
16.63
23.28
29.93
36.59
43.24
49.89
10/1422.5+0.1+0.45%22.722.416.631.371.351.35
16.63
23.28
29.93
36.59
43.24
49.89
10/1322.4-0.45-1.97%22.622.316.631.361.341.35
16.63
23.28
29.93
36.59
43.24
49.89
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2)		最低
PBR
(1.16)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
10/1222.85+0.05+0.22%22.8522.216.631.371.331.37
16.63
23.28
29.93
36.59
43.24
49.89
10/0822.8+0.2+0.88%23.322.3516.631.41.341.37
16.63
23.28
29.93
36.59
43.24
49.89
10/0722.6+0.45+2.03%22.922.0516.631.381.331.36
16.63
23.28
29.93
36.59
43.24
49.89
10/0622.15-1.1-4.73%22.652216.631.361.321.33
16.63
23.28
29.93
36.59
43.24
49.89
10/0523.25+0.55+2.42%23.4523.2516.631.411.41.4
16.63
23.28
29.93
36.59
43.24
49.89
10/0222.7-0.35-1.52%22.722.516.631.371.351.37
16.63
23.28
29.93
36.59
43.24
49.89
10/0123.05-0.8-3.35%23.322.9516.631.41.381.39
16.63
23.28
29.93
36.59
43.24
49.89
09/3023.85+0.65+2.8%23.8522.516.631.431.351.43
16.63
23.28
29.93
36.59
43.24
49.89
09/2923.2+0.55+2.43%23.422.3516.631.411.341.4
16.63
23.28
29.93
36.59
43.24
49.89
09/2422.65+0.05+0.22%22.822.4516.631.371.351.36
16.63
23.28
29.93
36.59
43.24
49.89
09/2322.6-0.7-3%23.322.4516.631.41.351.36
16.63
23.28
29.93
36.59
43.24
49.89
09/2223.3-0.4-1.69%23.723.216.631.431.41.4
16.63
23.28
29.93
36.59
43.24
49.89
09/2123.7+0.15+0.64%23.7523.316.631.431.41.43
16.63
23.28
29.93
36.59
43.24
49.89
09/1823.55+0.1+0.43%2423.0516.631.441.391.42
16.63
23.28
29.93
36.59
43.24
49.89
09/1723.45+0.35+1.52%23.4523.116.631.411.391.41
16.63
23.28
29.93
36.59
43.24
49.89
09/1623.1-0.35-1.49%23.52316.631.411.381.39
16.63
23.28
29.93
36.59
43.24
49.89
09/1523.4500%23.4523.4516.631.411.411.41
16.63
23.28
29.93
36.59
43.24
49.89
09/1423.45-0.5-2.09%23.4522.816.631.411.371.41
16.63
23.28
29.93
36.59
43.24
49.89
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2)		最低
PBR
(1.16)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
09/1123.95+0.15+0.63%2423.7516.631.441.431.44
16.63
23.28
29.93
36.59
43.24
49.89
09/1023.800%24.052316.631.451.381.43
16.63
23.28
29.93
36.59
43.24
49.89
09/0923.8+0.15+0.63%23.82316.631.431.381.43
16.63
23.28
29.93
36.59
43.24
49.89
09/0823.65+0.3+1.28%23.9523.516.631.441.411.42
16.63
23.28
29.93
36.59
43.24
49.89
09/0723.35+0.3+1.3%23.3522.616.631.41.361.4
16.63
23.28
29.93
36.59
43.24
49.89
09/0423.05-0.4-1.71%23.423.0516.631.411.391.39
16.63
23.28
29.93
36.59
43.24
49.89
09/0323.45+0.3+1.3%2423.216.631.441.41.41
16.63
23.28
29.93
36.59
43.24
49.89
09/0223.1500%23.1523.1516.631.391.391.39
16.63
23.28
29.93
36.59
43.24
49.89
09/0123.15-1.15-4.73%24.523.1516.631.471.391.39
16.63
23.28
29.93
36.59
43.24
49.89
08/3124.300%24.323.716.631.461.431.46
16.63
23.28
29.93
36.59
43.24
49.89
08/2824.3+0.1+0.41%24.523.8516.631.471.431.46
16.63
23.28
29.93
36.59
43.24
49.89
08/2724.2+0.05+0.21%24.62416.631.481.441.46
16.63
23.28
29.93
36.59
43.24
49.89
08/2624.1500%24.4523.8516.631.471.431.45
16.63
23.28
29.93
36.59
43.24
49.89
08/2524.15+0.4+1.68%24.223.916.631.461.441.45
16.63
23.28
29.93
36.59
43.24
49.89
08/2423.75-0.6-2.46%24.3523.7516.631.461.431.43
16.63
23.28
29.93
36.59
43.24
49.89
08/2124.35+0.1+0.41%25.1524.216.631.511.461.46
16.63
23.28
29.93
36.59
43.24
49.89
08/2024.25-0.25-1.02%24.924.1516.631.51.451.46
16.63
23.28
29.93
36.59
43.24
49.89
08/1924.5+0.05+0.2%25.224.316.631.521.461.47
16.63
23.28
29.93
36.59
43.24
49.89
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2)		最低
PBR
(1.16)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
08/1824.45-0.05-0.2%24.4523.7516.631.471.431.47
16.63
23.28
29.93
36.59
43.24
49.89
08/1724.5+0.55+2.3%24.523.6516.631.471.421.47
16.63
23.28
29.93
36.59
43.24
49.89
08/1423.95-0.05-0.21%24.123.616.631.451.421.44
16.63
23.28
29.93
36.59
43.24
49.89
08/1324+0.4+1.69%24.3523.816.631.461.431.44
16.63
23.28
29.93
36.59
43.24
49.89
08/1223.600%2422.8516.631.441.371.42
16.63
23.28
29.93
36.59
43.24
49.89
08/1123.6-0.65-2.68%24.5523.616.631.481.421.42
16.63
23.28
29.93
36.59
43.24
49.89
08/1024.25+1.25+5.43%24.52316.631.471.381.46
16.63
23.28
29.93
36.59
43.24
49.89
08/0723+0.8+3.6%23.621.616.631.421.31.38
16.63
23.28
29.93
36.59
43.24
49.89
08/0622.2-0.6-2.63%22.352216.631.341.321.33
16.63
23.28
29.93
36.59
43.24
49.89
08/0522.8-0.1-0.44%23.722.216.631.431.331.37
16.63
23.28
29.93
36.59
43.24
49.89
08/0422.9-0.1-0.43%2322.216.631.381.331.38
16.63
23.28
29.93
36.59
43.24
49.89
08/0323+0.15+0.66%2322.8516.631.381.371.38
16.63
23.28
29.93
36.59
43.24
49.89
07/3122.85+0.6+2.7%22.8522.216.631.371.331.37
16.63
23.28
29.93
36.59
43.24
49.89
07/3022.25-0.1-0.45%22.321.616.631.341.31.34
16.63
23.28
29.93
36.59
43.24
49.89
07/2922.35-0.7-3.04%22.552216.631.361.321.34
16.63
23.28
29.93
36.59
43.24
49.89
07/2823.0500%23.0523.0516.631.391.391.39
16.63
23.28
29.93
36.59
43.24
49.89
07/2723.05+0.05+0.22%23.7522.9516.631.431.381.39
16.63
23.28
29.93
36.59
43.24
49.89
07/2423-0.3-1.29%2322.616.631.381.361.38
16.63
23.28
29.93
36.59
43.24
49.89
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2)		最低
PBR
(1.16)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
07/2323.3-0.65-2.71%23.52316.631.411.381.4
16.63
23.28
29.93
36.59
43.24
49.89
07/2223.95+0.1+0.42%23.9523.516.631.441.411.44
16.63
23.28
29.93
36.59
43.24
49.89
07/2123.85+1.35+6%23.8522.816.631.431.371.43
16.63
23.28
29.93
36.59
43.24
49.89
07/2022.5-0.25-1.1%2322.4516.631.381.351.35
16.63
23.28
29.93
36.59
43.24
49.89
07/1722.75-2.1-8.45%24.422.4516.631.471.351.37
16.63
23.28
29.93
36.59
43.24
49.89
07/1624.85+0.05+0.2%24.9524.316.631.51.461.49
16.63
23.28
29.93
36.59
43.24
49.89
07/1524.8+0.5+2.06%24.8524.316.631.491.461.49
16.63
23.28
29.93
36.59
43.24
49.89
07/1424.3-0.3-1.22%24.323.916.631.461.441.46
16.63
23.28
29.93
36.59
43.24
49.89
07/1324.6-0.4-1.6%24.6524.516.631.481.471.48
16.63
23.28
29.93
36.59
43.24
49.89
07/0925-0.6-2.34%2524.716.631.51.491.5
16.63
23.28
29.93
36.59
43.24
49.89
07/0825.8+1.5+6.17%25.824.316.631.551.461.55
16.63
23.28
29.93
36.59
43.24
49.89
07/0724.3-1.1-4.33%25.224.316.631.521.461.46
16.63
23.28
29.93
36.59
43.24
49.89
07/0625.4-0.15-0.59%25.925.3516.631.561.521.53
16.63
23.28
29.93
36.59
43.24
49.89
07/0325.55-0.15-0.58%25.7525.5516.631.551.541.54
16.63
23.28
29.93
36.59
43.24
49.89
07/0225.7+0.15+0.59%25.8525.416.631.551.531.55
16.63
23.28
29.93
36.59
43.24
49.89
07/0125.55-0.8-3.04%25.9525.5516.631.561.541.54
16.63
23.28
29.93
36.59
43.24
49.89
06/3026.3500%27.926.3516.631.681.581.58
16.63
23.28
29.93
36.59
43.24
49.89
06/2926.35+0.65+2.53%26.425.216.631.591.511.58
16.64
23.3
29.95
36.61
43.27
49.92
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2)		最低
PBR
(1.16)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
06/2625.7-0.35-1.34%26.325.716.631.581.541.54
16.65
23.31
29.97
36.63
43.3
49.96
06/2526.05-0.55-2.07%26.625.616.631.61.541.56
16.66
23.33
29.99
36.66
43.32
49.99
06/2426.6+0.55+2.11%26.82616.631.611.561.6
16.67
23.34
30.01
36.68
43.35
50.02
06/2326.05-0.4-1.51%26.452616.631.591.561.56
16.68
23.36
30.03
36.71
43.38
50.05
06/2226.45-0.55-2.04%26.9526.2516.631.611.571.58
16.7
23.37
30.05
36.73
43.41
50.09
06/1827+0.05+0.19%272616.631.621.561.62
16.71
23.39
30.07
36.76
43.44
50.12
06/1726.95+0.65+2.47%27.22616.631.631.561.61
16.72
23.41
30.09
36.78
43.47
50.15
06/1626.3+1.1+4.37%27.5524.8516.631.651.491.57
16.73
23.42
30.11
36.8
43.5
50.19
06/1525.2+0.05+0.2%25.525.116.631.521.51.51
16.74
23.44
30.13
36.83
43.52
50.22
06/1225.15+0.15+0.6%25.52516.631.521.491.5
16.75
23.45
30.15
36.85
43.55
50.25
06/1125-0.35-1.38%25.52516.631.521.491.49
16.76
23.47
30.17
36.88
43.58
50.29
06/1025.35-0.4-1.55%26.452516.631.581.491.51
16.77
23.48
30.19
36.9
43.61
50.32
06/0925.75+0.05+0.19%25.9525.416.631.551.511.53
16.78
23.5
30.21
36.92
43.64
50.35
06/0825.7-0.05-0.19%2623.9516.631.551.431.53
16.79
23.51
30.23
36.95
43.67
50.38
06/0525.75-1.65-6.02%26.425.616.631.571.521.53
16.81
23.53
30.25
36.97
43.69
50.42
06/0427.4+1.9+7.45%27.425.216.631.631.51.63
16.82
23.54
30.27
37
43.72
50.45
06/0325.5+0.3+1.19%26.5525.1516.631.581.491.52
16.83
23.56
30.29
37.02
43.75
50.48
06/0225.2-0.2-0.79%25.3525.0516.631.511.491.5
16.84
23.57
30.31
37.05
43.78
50.52
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2)		最低
PBR
(1.16)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
06/0125.4-1.35-5.05%26.825.2516.631.591.51.51
16.85
23.59
30.33
37.07
43.81
50.55
05/2926.75-0.25-0.93%27.2526.616.631.621.581.59
16.86
23.6
30.35
37.09
43.84
50.58
05/2827-0.55-2%27.352716.631.621.61.6
16.87
23.62
30.37
37.12
43.87
50.61
05/2727.5500%27.5527.416.631.631.621.63
16.88
23.64
30.39
37.14
43.89
50.65
05/2627.55-0.5-1.78%27.8527.5516.631.651.631.63
16.89
23.65
30.41
37.17
43.92
50.68
05/2528.05-0.8-2.77%28.527.516.631.691.631.66
16.9
23.67
30.43
37.19
43.95
50.71
05/2228.85+0.15+0.52%29.2528.316.631.731.671.71
16.92
23.68
30.45
37.21
43.98
50.75
05/2128.7-0.2-0.69%28.8528.4516.631.71.681.7
16.93
23.7
30.47
37.24
44.01
50.78
05/2028.9-0.1-0.34%29.928.916.631.771.711.71
16.94
23.71
30.49
37.26
44.04
50.81
05/1929+0.1+0.35%2928.516.631.711.681.71
16.95
23.73
30.51
37.29
44.07
50.85
05/1828.9+0.35+1.23%28.928.5516.631.71.681.7
16.96
23.74
30.53
37.31
44.09
50.88
05/1528.55-0.95-3.22%29.4527.816.631.741.641.68
16.97
23.76
30.55
37.34
44.12
50.91
05/1429.5-0.35-1.17%3028.816.631.771.71.74
16.98
23.77
30.57
37.36
44.15
50.94
05/1329.85-0.2-0.67%30.0529.6516.631.771.741.76
16.99
23.79
30.59
37.38
44.18
50.98
05/1230.05-1.25-3.99%31.530.0516.631.851.771.77
17
23.8
30.61
37.41
44.21
51.01
05/1131.3-0.1-0.32%31.9531.316.631.881.841.84
17.01
23.82
30.63
37.43
44.24
51.04
05/0831.4-0.1-0.32%3231.116.631.881.831.84
17.03
23.84
30.65
37.46
44.27
51.08
05/0731.5+0.25+0.8%31.731.1516.631.861.831.85
17.04
23.85
30.67
37.48
44.29
51.11
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2)		最低
PBR
(1.16)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
05/0631.25-0.45-1.42%32.431.216.631.91.831.83
17.05
23.87
30.69
37.5
44.32
51.14
05/0531.7-0.15-0.47%32.731.716.631.921.861.86
17.06
23.88
30.71
37.53
44.35
51.18
05/0431.85-0.5-1.55%31.9531.616.631.871.851.87
17.07
23.9
30.72
37.55
44.38
51.21
04/3032.35+0.25+0.78%32.630.916.631.911.811.89
17.08
23.91
30.74
37.58
44.41
51.24
04/2932.1+0.05+0.16%32.73216.631.911.871.88
17.09
23.93
30.76
37.6
44.44
51.27
04/2832.05-0.3-0.93%32.353216.631.891.871.87
17.1
23.94
30.78
37.63
44.47
51.31
04/2732.3500%32.732.1516.631.911.881.89
17.11
23.96
30.8
37.65
44.49
51.34
04/2432.3500%32.732.2516.631.911.881.89
17.12
23.97
30.82
37.67
44.52
51.37
04/2332.35-0.05-0.15%32.531.8516.631.91.861.89
17.14
23.99
30.84
37.7
44.55
51.41
04/2232.4+0.15+0.47%32.732.3516.631.911.891.89
17.15
24
30.86
37.72
44.58
51.44
04/2132.25-0.15-0.46%32.553216.631.91.871.88
17.16
24.02
30.88
37.75
44.61
51.47
04/2032.4+0.35+1.09%33.532.416.631.951.891.89
17.17
24.04
30.9
37.77
44.64
51.5
04/1732.05-0.15-0.47%32.453216.631.891.861.87
17.18
24.05
30.92
37.79
44.67
51.54
04/1632.2+0.35+1.1%32.9531.9516.631.921.861.87
17.19
24.07
30.94
37.82
44.69
51.57
04/1531.85-0.75-2.3%32.531.8516.631.891.851.85
17.2
24.08
30.96
37.84
44.72
51.6
04/1432.6+0.15+0.46%33.2532.416.631.931.881.89
17.21
24.1
30.98
37.87
44.75
51.64
04/1332.45-0.05-0.15%32.832.4516.631.91.881.88
17.22
24.11
31
37.89
44.78
51.67
04/1032.500%32.732.216.631.91.871.89
17.23
24.13
31.02
37.92
44.81
51.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2)		最低
PBR
(1.16)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
04/0932.5-0.15-0.46%33.2532.4516.631.931.881.88
17.25
24.14
31.04
37.94
44.84
51.74
04/0832.65+0.3+0.93%32.9532.216.631.911.871.89
17.26
24.16
31.06
37.96
44.87
51.77
04/0732.35+0.55+1.73%32.930.9516.631.911.791.87
17.27
24.17
31.08
37.99
44.89
51.8
04/0231.8+1.2+3.92%32.130.616.631.861.771.84
17.28
24.19
31.1
38.01
44.92
51.83
04/0130.6+0.55+1.83%30.8530.1516.631.781.741.77
17.29
24.2
31.12
38.04
44.95
51.87
03/3130.05-0.65-2.12%30.53017.31.761.731.74
17.3
24.22
31.14
38.06
44.98
51.9
03/3030.7-0.05-0.16%30.730.217.31.771.741.77
17.32
24.24
31.17
38.1
45.02
51.95
03/2730.75-0.05-0.16%30.830.517.31.781.761.77
17.33
24.27
31.2
38.13
45.07
52
03/2630.8+0.5+1.65%30.8530.0517.31.781.731.78
17.35
24.29
31.23
38.17
45.11
52.05
03/2530.3+0.15+0.5%30.630.1517.31.761.741.74
17.37
24.31
31.26
38.21
45.15
52.1
03/2430.15-0.35-1.15%30.530.0517.31.751.731.73
17.38
24.34
31.29
38.24
45.2
52.15
03/2330.5-0.3-0.97%30.630.117.31.761.731.75
17.4
24.36
31.32
38.28
45.24
52.2
03/2030.8-0.75-2.38%3130.517.31.781.751.77
17.42
24.38
31.35
38.31
45.28
52.25
03/1931.55+0.95+3.1%32.7530.317.31.881.741.81
17.43
24.41
31.38
38.35
45.32
52.3
03/1830.6-0.3-0.97%3230.617.31.831.751.75
17.45
24.43
31.41
38.39
45.37
52.35
03/1730.9+0.2+0.65%31.2530.817.31.791.761.77
17.47
24.45
31.44
38.42
45.41
52.4
03/1630.700%30.930.317.31.771.731.76
17.48
24.47
31.47
38.46
45.45
52.45
03/1330.7-1.1-3.46%31.130.217.31.781.731.75
17.5
24.5
31.5
38.5
45.5
52.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2)		最低
PBR
(1.16)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
03/1231.8-0.4-1.24%32.0531.617.31.831.81.82
17.52
24.52
31.53
38.53
45.54
52.55
03/1132.2+1.6+5.23%3330.717.31.881.751.84
17.53
24.54
31.56
38.57
45.58
52.59
03/1030.6+1.3+4.44%30.629.2517.31.741.671.74
17.55
24.57
31.59
38.61
45.63
52.64
03/0929.3-1-3.3%30.0529.317.31.711.671.67
17.56
24.59
31.62
38.64
45.67
52.69
03/0630.3-0.05-0.16%30.330.2517.31.721.721.72
17.58
24.61
31.65
38.68
45.71
52.74
03/0530.35+0.3+1%30.853017.31.751.71.72
17.6
24.64
31.68
38.72
45.75
52.79
03/0430.05-0.35-1.15%31.5530.0517.31.791.711.71
17.61
24.66
31.71
38.75
45.8
52.84
03/0330.4+0.1+0.33%30.73017.31.741.71.72
17.63
24.68
31.74
38.79
45.84
52.89
03/0230.3-1-3.19%30.730.317.31.741.721.72
17.65
24.71
31.77
38.82
45.88
52.94
02/2631.3-0.2-0.63%31.530.2517.31.781.711.77
17.66
24.73
31.8
38.86
45.93
52.99
02/2531.5+1.3+4.3%32.2530.117.31.821.71.78
17.68
24.75
31.82
38.9
45.97
53.04
02/2430.2-0.35-1.15%313017.31.751.71.71
17.7
24.78
31.85
38.93
46.01
53.09
02/2330.55-0.75-2.4%31.1530.117.31.761.71.72
17.71
24.8
31.88
38.97
46.06
53.14
02/1131.3+1.15+3.81%31.529.617.31.781.671.77
17.73
24.82
31.91
39.01
46.1
53.19
02/1030.15-1.45-4.59%32.230.1517.31.811.71.7
17.75
24.85
31.94
39.04
46.14
53.24
02/0931.6+1.5+4.98%3330.617.31.861.721.78
17.76
24.87
31.97
39.08
46.18
53.29
02/0630.1-1-3.22%30.9529.917.31.741.681.69
17.78
24.89
32
39.12
46.23
53.34
02/0531.1-0.45-1.43%31.4530.517.31.771.711.75
17.8
24.91
32.03
39.15
46.27
53.39
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2)		最低
PBR
(1.16)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
02/0431.55+0.7+2.27%31.73017.31.781.681.77
17.81
24.94
32.06
39.19
46.31
53.44
02/0330.85+0.55+1.82%33.330.817.31.871.731.73
17.83
24.96
32.09
39.22
46.36
53.49
02/0230.3-1.45-4.57%31.630.317.31.771.71.7
17.85
24.98
32.12
39.26
46.4
53.54
01/3031.75-0.1-0.31%31.93117.31.791.741.78
17.86
25.01
32.15
39.3
46.44
53.59
01/2931.85+0.15+0.47%31.931.117.31.781.741.78
17.88
25.03
32.18
39.33
46.49
53.64
01/2831.7-0.1-0.31%31.731.3517.31.771.751.77
17.9
25.05
32.21
39.37
46.53
53.69
01/2731.8-0.4-1.24%3231.1517.31.791.741.78
17.91
25.08
32.24
39.41
46.57
53.74
01/2632.2+0.3+0.94%32.331.217.31.81.741.8
17.93
25.1
32.27
39.44
46.61
53.79
01/2331.9+0.4+1.27%32.0531.617.31.791.761.78
17.95
25.12
32.3
39.48
46.66
53.84
01/2231.5+0.45+1.45%31.5530.317.31.761.691.75
17.96
25.15
32.33
39.52
46.7
53.89
01/2131.05-1.25-3.87%32.330.8517.31.81.721.73
17.98
25.17
32.36
39.55
46.74
53.94
01/2032.3-0.5-1.52%32.731.917.31.821.771.79
17.99
25.19
32.39
39.59
46.79
53.98
01/1932.8+0.15+0.46%32.931.817.31.831.771.82
18.01
25.22
32.42
39.63
46.83
54.03
01/1632.65+0.3+0.93%333217.31.831.781.81
18.03
25.24
32.45
39.66
46.87
54.08
01/1532.35-0.05-0.15%32.531.517.31.81.751.79
18.04
25.26
32.48
39.7
46.92
54.13
01/1432.4+0.6+1.89%33.131.717.31.831.761.79
18.06
25.29
32.51
39.73
46.96
54.18
01/1331.8+1.05+3.41%31.9530.4517.31.771.681.76
18.08
25.31
32.54
39.77
47
54.23
01/1230.75+0.6+1.99%3330.2517.31.821.671.7
18.09
25.33
32.57
39.81
47.04
54.28
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2)		最低
PBR
(1.16)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
01/0930.15+2.7+9.84%30.1527.417.31.661.511.66
18.11
25.36
32.6
39.84
47.09
54.33
01/0827.45-0.7-2.49%28.927.317.31.591.511.51
18.13
25.38
32.63
39.88
47.13
54.38
01/0728.1500%28.627.717.31.581.531.55
18.14
25.4
32.66
39.92
47.17
54.43
01/0628.15-0.85-2.93%29.3528.1517.31.621.551.55
18.16
25.42
32.69
39.95
47.22
54.48
01/0529-1-3.33%29.952917.31.651.61.6
18.18
25.45
32.72
39.99
47.26
54.53
01/023000%30.3529.617.31.671.631.65
18.19
25.47
32.75
40.03
47.3
54.58
12/3130-0.2-0.66%30.329.918.211.661.641.65
18.21
25.49
32.78
40.06
47.35
54.63
12/3030.400%30.430.418.211.671.671.67
18.21
25.5
32.78
40.07
47.35
54.64
12/2930.400%30.7530.0518.211.691.651.67
18.21
25.5
32.78
40.07
47.36
54.64
12/2630.400%30.529.9518.211.671.641.67
18.22
25.5
32.79
40.07
47.36
54.65
12/2430.400%30.830.418.211.691.671.67
18.22
25.5
32.79
40.08
47.37
54.65
12/2330.4+0.05+0.16%30.830.418.211.691.671.67
18.22
25.51
32.8
40.08
47.37
54.66
12/2230.35-0.25-0.82%30.3530.3518.211.671.671.67
18.22
25.51
32.8
40.09
47.38
54.66
12/1930.6+0.15+0.49%30.730.618.211.681.681.68
18.22
25.51
32.8
40.09
47.38
54.67
12/1830.45+0.4+1.33%30.53018.211.671.651.67
18.23
25.52
32.81
40.1
47.39
54.68
12/1730.0500%30.63018.211.681.651.65
18.23
25.52
32.81
40.1
47.39
54.68
12/1630.05-0.25-0.83%3130.0518.211.71.651.65
18.23
25.52
32.81
40.1
47.4
54.69
12/1530.3+0.15+0.5%30.930.118.211.691.651.66
18.23
25.52
32.82
40.11
47.4
54.69
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2)		最低
PBR
(1.16)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
12/1230.15+0.15+0.5%30.629.9518.211.681.641.65
18.23
25.53
32.82
40.11
47.41
54.7
12/1130-0.1-0.33%30.1529.6518.211.651.631.65
18.24
25.53
32.82
40.12
47.41
54.71
12/1030.100%30.129.818.211.651.631.65
18.24
25.53
32.83
40.12
47.42
54.71
12/0930.100%30.629.9518.211.681.641.65
18.24
25.53
32.83
40.13
47.42
54.72
12/0830.100%30.7529.918.211.691.641.65
18.24
25.54
32.83
40.13
47.43
54.72
12/0530.1-0.7-2.27%30.8529.9518.211.691.641.65
18.24
25.54
32.84
40.13
47.43
54.73
12/0430.8-0.25-0.81%30.83018.211.691.641.69
18.24
25.54
32.84
40.14
47.44
54.73
12/0331.0500%31.0530.618.211.71.681.7
18.25
25.55
32.84
40.14
47.44
54.74
12/0231.05+0.1+0.32%31.253118.211.711.71.7
18.25
25.55
32.85
40.15
47.45
54.75
12/0130.95+0.35+1.14%31.530.9518.211.731.71.7
18.25
25.55
32.85
40.15
47.45
54.75
11/2830.600%30.9530.318.211.71.661.68
18.25
25.55
32.85
40.16
47.46
54.76
11/2730.6-0.4-1.29%30.7530.518.211.681.671.68
18.25
25.56
32.86
40.16
47.46
54.76
11/263100%31.130.4518.211.71.671.7
18.26
25.56
32.86
40.16
47.47
54.77
11/2531-0.25-0.8%31.3530.718.211.721.681.7
18.26
25.56
32.87
40.17
47.47
54.78
11/2431.25+0.35+1.13%31.3531.1518.211.721.711.71
18.26
25.56
32.87
40.17
47.48
54.78
11/2130.9-0.1-0.32%313018.211.71.641.69
18.26
25.57
32.87
40.18
47.48
54.79
11/2031+0.8+2.65%31.630.918.211.731.691.7
18.26
25.57
32.88
40.18
47.49
54.79
11/1930.2-0.7-2.27%3130.1518.211.71.651.65
18.27
25.57
32.88
40.19
47.49
54.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2)		最低
PBR
(1.16)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
11/1830.9-0.2-0.64%31.430.518.211.721.671.69
18.27
25.58
32.88
40.19
47.5
54.8
11/1731.1-0.7-2.2%3231.118.211.751.71.7
18.27
25.58
32.89
40.19
47.5
54.81
11/1431.8-0.6-1.85%32.130.1518.211.761.651.74
18.27
25.58
32.89
40.2
47.51
54.82
11/1332.4-0.8-2.41%33.23218.211.821.751.77
18.27
25.58
32.89
40.2
47.51
54.82
11/1233.2+0.1+0.3%33.533.118.211.831.811.82
18.28
25.59
32.9
40.21
47.52
54.83
11/1133.1-0.6-1.78%33.9532.818.211.861.791.81
18.28
25.59
32.9
40.21
47.52
54.83
11/1033.7+0.3+0.9%34.933.3518.211.911.821.84
18.28
25.59
32.9
40.22
47.53
54.84