≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6690 安碁資訊 / 本淨比河流圖(日)

6690 安碁資訊

日期: 11/09權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
186183+3+1.64%6.28%184193181.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2464,597萬448548股/筆187.21.7916.470.74
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4407,915萬598736張/筆179.8+1 (+0.55%)

連續漲跌: 連2漲  ( +4元 / +2.2%)

財報評分: 最新61分 / 平均57分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 安碁資訊取得雲智維科技各一席董監事 拓中小企業資安版圖 (Anue鉅亨 11/04 17:55)

• 安碁資訊董事會通過2026年第三季合併財務報表 (公告訊息 10/29 17:02)

• 〈焦點股〉獲黃仁勳喊話護體 近10檔資安股逆勢漲超過半根停板 (Anue鉅亨 09/14 10:10)

• 安碁資訊8月營收創同期高 樂看AI快速發展帶動資安需求 (Anue鉅亨 09/03 19:10)

• 安碁資訊受邀參加櫃檯買賣中心舉辦之「櫃買市場業績發表會」 (公告訊息 09/01 17:05)

• 聚焦矽智財與AI 櫃買中心邀14家上櫃精銳發表業績 力旺、家登與萬潤登場 (Anue鉅亨 08/20 11:31)

• 施振榮不把宏碁傳給長子：就是不理他 (ETtoday新聞雲 08/19 07:45)

• 聚焦AI供應鏈與先進封裝 櫃買自12日業績發表會26家輪番上陣秀實力 (Anue鉅亨 08/04 13:56)

• 安碁資訊董事會通過2026年第二季合併財務報表 (公告訊息 07/30 17:10)

• 安碁資訊2026年第二季財務報告董事會預計召開日期為 2026年7月30日 (公告訊息 07/22 17:00)

6690 安碁資訊 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.99)		最低
PBR
(1.52)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
11/09186+3+1.64%193181.5103.81.861.751.79
207.7
270
332.3
394.6
456.9
519.2
11/06183+1+0.55%187169103.81.81.631.76
207.7
270
332.3
394.6
456.9
519.2
11/05182-7-3.7%195.5182103.81.881.751.75
207.7
270
332.3
394.6
456.9
519.2
11/04189-1.5-0.79%198184103.81.911.771.82
207.7
270
332.3
394.6
456.9
519.2
11/03190.5-3.5-1.8%207188.5103.81.991.821.83
207.7
270
332.3
394.6
456.9
519.2
11/02194+2+1.04%197191103.81.91.841.87
207.7
270
332.3
394.6
456.9
519.2
10/30192+4.5+2.4%193180.5103.81.861.741.85
207.7
270
332.3
394.6
456.9
519.2
10/29187.5-0.5-0.27%190.5185103.81.831.781.81
207.7
270
332.3
394.6
456.9
519.2
10/28188-8.5-4.33%192186103.81.851.791.81
207.7
270
332.3
394.6
456.9
519.2
10/27196.5+7.5+3.97%202188103.81.951.811.89
207.7
270
332.3
394.6
456.9
519.2
10/22189+6+3.28%192.5183.5103.81.851.771.82
207.7
270
332.3
394.6
456.9
519.2
10/21183+3+1.67%185180103.81.781.731.76
207.7
270
332.3
394.6
456.9
519.2
10/20180+2+1.12%181178103.81.741.711.73
207.7
270
332.3
394.6
456.9
519.2
10/19178-1.5-0.84%179176.5103.81.721.71.71
207.7
270
332.3
394.6
456.9
519.2
10/16179.5+4+2.28%183177103.81.761.71.73
207.7
270
332.3
394.6
456.9
519.2
10/15175.5-7-3.84%182175103.81.751.691.69
207.7
270
332.3
394.6
456.9
519.2
10/14182.5+4+2.24%187180103.81.81.731.76
207.7
270
332.3
394.6
456.9
519.2
10/13178.5-1-0.56%181178103.81.741.711.72
207.7
270
332.3
394.6
456.9
519.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.99)		最低
PBR
(1.52)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
10/12179.5+1.5+0.84%179.5177103.81.731.71.73
207.7
270
332.3
394.6
456.9
519.2
10/0817800%180177103.81.731.71.71
207.7
270
332.3
394.6
456.9
519.2
10/07178+1.5+0.85%181177.5103.81.741.711.71
207.7
270
332.3
394.6
456.9
519.2
10/06176.5-0.5-0.28%180.5176103.81.741.691.7
207.7
270
332.3
394.6
456.9
519.2
10/05177+1+0.57%177.5174103.81.711.681.7
207.7
270
332.3
394.6
456.9
519.2
10/02176-1-0.56%178.5175.5103.81.721.691.69
207.7
270
332.3
394.6
456.9
519.2
10/0117700%177.5175103.81.711.691.7
207.7
270
332.3
394.6
456.9
519.2
09/30177-0.5-0.28%179.5175103.81.731.691.7
207.7
270
332.3
394.6
456.9
519.2
09/29177.5-1.5-0.84%181176.5103.81.741.71.71
207.6
269.9
332.1
394.4
456.7
519
09/24179+0.5+0.28%181177.5103.81.741.711.73
207.5
269.7
332
394.2
456.5
518.7
09/23178.5-1.5-0.83%179177103.81.731.711.72
207.4
269.6
331.8
394
456.3
518.5
09/22180-0.5-0.28%181.5178103.81.751.721.74
207.3
269.5
331.7
393.8
456
518.2
09/21180.5-6-3.22%186176.5103.81.81.71.74
207.2
269.3
331.5
393.7
455.8
518
09/18186.5+8.5+4.78%190178.5103.81.831.721.8
207.1
269.2
331.3
393.5
455.6
517.7
09/17178-3-1.66%180174103.81.741.681.72
207
269.1
331.2
393.3
455.4
517.5
09/16181-2.5-1.36%187179103.81.811.731.75
206.9
269
331
393.1
455.2
517.2
09/15183.5-4.5-2.39%201182.5103.81.941.761.77
206.8
268.8
330.9
392.9
455
517
09/14188+17+9.94%188181103.81.821.751.82
206.7
268.7
330.7
392.7
454.7
516.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.99)		最低
PBR
(1.52)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
09/11171+10.5+6.54%174165.5103.81.681.61.66
206.6
268.6
330.6
392.5
454.5
516.5
09/10160.5-1-0.62%163160.5103.81.581.551.55
206.5
268.5
330.4
392.4
454.3
516.3
09/09161.5-0.5-0.31%162.5161.5103.81.571.561.56
206.4
268.3
330.3
392.2
454.1
516
09/08162-1-0.61%162.5162103.81.581.571.57
206.3
268.2
330.1
392
453.9
515.8
09/07163+0.5+0.31%163.5162.5103.81.591.581.58
206.2
268.1
329.9
391.8
453.7
515.5
09/04162.500%164.5162103.81.61.571.58
206.1
268
329.8
391.6
453.5
515.3
09/03162.5-3-1.81%166.5162.5103.81.621.581.58
206
267.8
329.6
391.4
453.2
515
09/02165.5+1.5+0.91%165.5163103.81.611.581.61
205.9
267.7
329.5
391.2
453
514.8
09/01164-0.5-0.3%165.5164103.81.611.591.59
205.8
267.6
329.3
391.1
452.8
514.6
08/31164.5-0.5-0.3%165164103.81.61.591.6
205.7
267.4
329.2
390.9
452.6
514.3
08/2816500%166.5163.5103.81.621.591.6
205.6
267.3
329
390.7
452.4
514.1
08/27165+1+0.61%165164.5103.81.611.61.61
205.5
267.2
328.8
390.5
452.2
513.8
08/26164-0.5-0.3%165163.5103.81.611.591.6
205.4
267.1
328.7
390.3
451.9
513.6
08/25164.500%166164.5103.81.621.61.6
205.3
266.9
328.5
390.1
451.7
513.3
08/24164.5+0.5+0.3%166164103.81.621.61.6
205.2
266.8
328.4
389.9
451.5
513.1
08/21164+1.5+0.92%165163103.81.611.591.6
205.1
266.7
328.2
389.8
451.3
512.8
08/20162.500%163.5162.5103.81.591.591.59
205
266.6
328.1
389.6
451.1
512.6
08/19162.500%163.5162.5103.81.61.591.59
204.9
266.4
327.9
389.4
450.9
512.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.99)		最低
PBR
(1.52)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
08/18162.5-2-1.22%166.5162103.81.631.581.59
204.8
266.3
327.8
389.2
450.7
512.1
08/17164.5-1-0.6%165.5164103.81.621.61.61
204.7
266.2
327.6
389
450.4
511.9
08/14165.5-2.5-1.49%168165.5103.81.641.621.62
204.6
266
327.4
388.8
450.2
511.6
08/13168+5+3.07%168163.5103.81.641.61.64
204.6
265.9
327.3
388.6
450
511.4
08/12163-1-0.61%164.5162103.81.611.581.59
204.5
265.8
327.1
388.5
449.8
511.1
08/1116400%165.5164103.81.621.611.61
204.4
265.7
327
388.3
449.6
510.9
08/10164-0.5-0.3%165164103.81.621.611.61
204.3
265.5
326.8
388.1
449.4
510.6
08/07164.5-0.5-0.3%165163.5103.81.621.61.61
204.2
265.4
326.7
387.9
449.2
510.4
08/06165+0.5+0.3%166.5164103.81.631.611.62
204.1
265.3
326.5
387.7
448.9
510.2
08/05164.5+3+1.86%166163103.81.631.61.61
204
265.2
326.3
387.5
448.7
509.9
08/04161.5-1-0.62%162.5159.5103.81.591.561.58
203.9
265
326.2
387.3
448.5
509.7
08/03162.5+1.5+0.93%163.5159.5103.81.61.571.59
203.8
264.9
326
387.2
448.3
509.4
07/31161+3.5+2.22%161159.5103.81.581.571.58
203.7
264.8
325.9
387
448.1
509.2
07/30157.5+1.5+0.96%159156.5103.81.561.541.55
203.6
264.6
325.7
386.8
447.9
508.9
07/29156-3.5-2.19%161155103.81.581.521.53
203.5
264.5
325.6
386.6
447.6
508.7
07/28159.5-3-1.85%161.5159.5103.81.591.571.57
203.4
264.4
325.4
386.4
447.4
508.4
07/27162.500%163162103.81.61.591.6
203.3
264.3
325.2
386.2
447.2
508.2
07/24162.5-2.5-1.52%164.5162103.81.621.591.6
203.2
264.1
325.1
386
447
508
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.99)		最低
PBR
(1.52)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
07/23165-0.5-0.3%166.5163103.81.641.611.62
203.1
264
324.9
385.9
446.8
507.7
07/22165.5+0.5+0.3%166164103.81.641.621.63
203
263.9
324.8
385.7
446.6
507.5
07/21165+2.5+1.54%165162.5103.81.631.61.63
202.9
263.8
324.6
385.5
446.4
507.2
07/20162.5+3+1.88%163157.5103.81.611.551.6
202.8
263.6
324.5
385.3
446.1
507
07/17159.5-4.5-2.74%166159103.81.641.571.57
202.7
263.5
324.3
385.1
445.9
506.7
07/16164+0.5+0.31%164.5163103.81.621.611.62
202.6
263.4
324.2
384.9
445.7
506.5
07/15163.5+1+0.62%165163103.81.631.611.61
202.5
263.2
324
384.7
445.5
506.2
07/14162.5-2.5-1.52%165160103.81.631.581.61
202.4
263.1
323.8
384.6
445.3
506
07/13165-1.5-0.9%166.5163.5103.81.651.621.63
202.3
263
323.7
384.4
445.1
505.8
07/09166.500%168166.5103.81.661.651.65
202.2
262.9
323.5
384.2
444.8
505.5
07/08166.5+0.5+0.3%167165103.81.651.631.65
202.1
262.7
323.4
384
444.6
505.3
07/07166-0.5-0.3%168.5165.5103.81.671.641.64
202
262.6
323.2
383.8
444.4
505
07/06166.5-2-1.19%169166103.81.671.641.65
201.9
262.5
323.1
383.6
444.2
504.8
07/03168.5+4.5+2.74%169164103.81.671.631.67
201.8
262.4
322.9
383.4
444
504.5
07/02164+3+1.86%165.5161.5103.81.641.61.63
201.7
262.2
322.7
383.3
443.8
504.3
07/01161-1-0.62%165160.5103.81.641.591.6
201.6
262.1
322.6
383.1
443.6
504
06/30162+1.5+0.93%163160.5100.81.621.591.61
201.5
262
322.4
382.9
443.3
503.8
06/29160.5-1.5-0.93%162.5160.5100.81.611.591.59
201.4
261.9
322.3
382.7
443.1
503.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.99)		最低
PBR
(1.52)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
06/26162-4-2.41%166162100.81.651.611.61
201.3
261.7
322.1
382.5
442.9
503.3
06/25166+1.5+0.91%167165100.81.661.641.65
201.2
261.6
322
382.4
442.7
503.1
06/24173.5-2.5-1.42%176173.5100.81.751.731.73
201.1
261.5
321.8
382.2
442.5
502.9
06/23176-3.5-1.95%180175.5100.81.791.751.75
201.1
261.4
321.7
382
442.3
502.6
06/22179.5+0.5+0.28%182178.5100.81.811.781.79
201
261.2
321.5
381.8
442.1
502.4
06/18179+1+0.56%179.5177.5100.81.791.771.78
200.9
261.1
321.4
381.6
441.9
502.2
06/17178+0.5+0.28%178.5174100.81.781.731.77
200.8
261
321.2
381.5
441.7
501.9
06/16177.5-2.5-1.39%181.5177100.81.811.761.77
200.7
260.9
321.1
381.3
441.5
501.7
06/15180+4.5+2.56%183.5178.5100.81.831.781.79
200.6
260.8
320.9
381.1
441.3
501.5
06/12175.5-1.5-0.85%184175.5100.81.841.751.75
200.5
260.6
320.8
380.9
441.1
501.2
06/11177+5+2.91%185172.5100.81.851.721.77
200.4
260.5
320.6
380.8
440.9
501
06/10172-2-1.15%173.5170100.81.731.71.72
200.3
260.4
320.5
380.6
440.7
500.8
06/0917400%177172100.81.771.721.74
200.2
260.3
320.3
380.4
440.5
500.5
06/08174-8-4.4%176170100.81.761.71.74
200.1
260.1
320.2
380.2
440.2
500.3
06/05182-0.5-0.27%185.5180.5100.81.851.81.82
200
260
320
380
440
500
06/04182.5-0.5-0.27%186179100.81.861.791.83
199.9
259.9
319.9
379.9
439.8
499.8
06/03183-4.5-2.4%187.5182.5100.81.881.831.83
199.8
259.8
319.7
379.7
439.6
499.6
06/02187.500%193.5184100.81.941.841.88
199.7
259.7
319.6
379.5
439.4
499.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.99)		最低
PBR
(1.52)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
06/01187.5+17+9.97%187.5174100.81.881.741.88
199.6
259.5
319.4
379.3
439.2
499.1
05/29170.5+1+0.59%172170100.81.721.71.71
199.6
259.4
319.3
379.1
439
498.9
05/28169.500%170167.5100.81.71.681.7
199.5
259.3
319.1
379
438.8
498.6
05/27169.5-0.5-0.29%170168100.81.711.691.7
199.4
259.2
319
378.8
438.6
498.4
05/26170-1-0.58%172168.5100.81.731.691.71
199.3
259.1
318.8
378.6
438.4
498.2
05/2517100%172.5169100.81.731.71.72
199.2
258.9
318.7
378.4
438.2
497.9
05/22171+2.5+1.48%171168.5100.81.721.691.72
199.1
258.8
318.5
378.3
438
497.7
05/21168.5+2+1.2%168.5167.5100.81.691.681.69
199
258.7
318.4
378.1
437.8
497.5
05/20166.5-2-1.19%169165100.81.71.661.67
198.9
258.6
318.2
377.9
437.6
497.2
05/19168.5+0.5+0.3%170168100.81.711.691.7
198.8
258.4
318.1
377.7
437.4
497
05/18168+0.5+0.3%168165.5100.81.691.671.69
198.7
258.3
317.9
377.5
437.2
496.8
05/15167.5+0.5+0.3%169167.5100.81.71.691.69
198.6
258.2
317.8
377.4
436.9
496.5
05/14167-0.5-0.3%167.5166.5100.81.691.681.68
198.5
258.1
317.6
377.2
436.7
496.3
05/13167.5-0.5-0.3%168166100.81.691.671.69
198.4
258
317.5
377
436.5
496.1
05/1216800%168166.5100.81.691.681.69
198.3
257.8
317.3
376.8
436.3
495.8
05/11168-2-1.18%172167.5100.81.741.691.69
198.2
257.7
317.2
376.7
436.1
495.6
05/08170+1+0.59%172168.5100.81.741.71.72
198.1
257.6
317
376.5
435.9
495.4
05/07169+0.5+0.3%170168.5100.81.721.71.71
198.1
257.5
316.9
376.3
435.7
495.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.99)		最低
PBR
(1.52)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
05/06168.5-2-1.17%171.5168100.81.731.71.7
198
257.3
316.7
376.1
435.5
494.9
05/05170.5+2.5+1.49%170.5168100.81.721.71.72
197.9
257.2
316.6
375.9
435.3
494.7
05/04168+1.5+0.9%168.5166100.81.71.681.7
197.8
257.1
316.4
375.8
435.1
494.4
04/30166.5+0.5+0.3%168.5166.5100.81.71.681.68
197.7
257
316.3
375.6
434.9
494.2
04/29166-2-1.19%168.5166100.81.711.681.68
197.6
256.9
316.1
375.4
434.7
494
04/28168-0.5-0.3%169165.5100.81.711.681.7
197.5
256.7
316
375.2
434.5
493.7
04/27168.5+0.5+0.3%168.5164.5100.81.711.671.71
197.4
256.6
315.8
375
434.3
493.5
04/24168+1+0.6%168166.5100.81.71.691.7
197.3
256.5
315.7
374.9
434.1
493.3
04/23167-6-3.47%176.5162100.81.791.641.69
197.2
256.4
315.5
374.7
433.9
493
04/22173+5.5+3.28%176167.5100.81.791.71.76
197.1
256.2
315.4
374.5
433.6
492.8
04/21167.5-1-0.59%168.5167100.81.711.71.7
197
256.1
315.2
374.3
433.4
492.5
04/20168.5-1.5-0.88%170168100.81.731.711.71
196.9
256
315.1
374.2
433.2
492.3
04/17170-0.5-0.29%171170100.81.741.731.73
196.8
255.9
314.9
374
433
492.1
04/16170.5+1.5+0.89%172170100.81.751.731.73
196.7
255.8
314.8
373.8
432.8
491.8
04/1516900%171.5169100.81.741.721.72
196.6
255.6
314.6
373.6
432.6
491.6
04/14169-0.5-0.29%170.5169100.81.731.721.72
196.6
255.5
314.5
373.4
432.4
491.4
04/13169.5+1+0.59%172168100.81.751.711.73
196.5
255.4
314.3
373.3
432.2
491.1
04/10168.5-0.5-0.3%170168.5100.81.731.721.72
196.4
255.3
314.2
373.1
432
490.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.99)		最低
PBR
(1.52)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
04/09169+0.5+0.3%171169100.81.741.721.72
196.3
255.1
314
372.9
431.8
490.7
04/08168.5+4+2.43%170.5168100.81.741.711.72
196.2
255
313.9
372.7
431.6
490.4
04/07164.5+1.5+0.92%166163100.81.691.661.68
196.1
254.9
313.7
372.6
431.4
490.2
04/02163-0.5-0.31%165163100.81.681.661.66
196
254.8
313.6
372.4
431.2
490
04/01163.5+2+1.24%165.5163.5100.81.691.671.67
195.9
254.7
313.4
372.2
431
489.7
03/31161.5-6-3.58%166161.597.91.71.651.65
195.8
254.5
313.3
372
430.8
489.5
03/30167.5-1.5-0.89%168165.597.91.711.691.71
196
254.9
313.7
372.5
431.3
490.1
03/27169+1.5+0.9%172167.597.91.751.711.72
196.3
255.2
314.1
372.9
431.8
490.7
03/26167.500%170167.597.91.731.71.7
196.5
255.5
314.5
373.4
432.4
491.3
03/25167.5+1+0.6%169.516797.91.721.71.7
196.8
255.8
314.8
373.9
432.9
491.9
03/24166.5-3.5-2.06%17116697.91.741.691.69
197
256.1
315.2
374.3
433.4
492.6
03/23170-1-0.58%17316997.91.751.711.72
197.3
256.4
315.6
374.8
434
493.2
03/20171-3-1.72%174.517197.91.771.731.73
197.5
256.8
316
375.3
434.5
493.8
03/19174+3+1.75%17417197.91.761.731.76
197.8
257.1
316.4
375.7
435.1
494.4
03/18171+1.5+0.88%171.5169.597.91.731.711.73
198
257.4
316.8
376.2
435.6
495
03/17169.5+0.5+0.3%171168.597.91.731.71.71
198.2
257.7
317.2
376.7
436.1
495.6
03/16169+0.5+0.3%171.5167.597.91.731.691.7
198.5
258
317.6
377.1
436.7
496.2
03/13168.5-1-0.59%169.5167.597.91.711.691.7
198.7
258.3
318
377.6
437.2
496.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.99)		最低
PBR
(1.52)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
03/12169.5+4.5+2.73%171167.597.91.721.681.7
199
258.7
318.4
378
437.7
497.4
03/11165+3+1.85%166.516397.91.671.641.66
199.2
259
318.7
378.5
438.3
498
03/1016200%16616297.91.661.621.62
199.5
259.3
319.1
379
438.8
498.6
03/09162-5-2.99%16416197.91.641.611.62
199.7
259.6
319.5
379.4
439.3
499.3
03/0616700%168165.597.91.681.661.67
199.9
259.9
319.9
379.9
439.9
499.9
03/05167+4.5+2.77%170164.597.91.71.641.67
200.2
260.2
320.3
380.4
440.4
500.5
03/04162.5-5-2.99%167160.597.91.671.61.62
200.4
260.6
320.7
380.8
441
501.1
03/03167.5-2-1.18%171.5165.597.91.711.651.67
200.7
260.9
321.1
381.3
441.5
501.7
03/02169.5+4.5+2.73%170.516597.91.71.641.69
200.9
261.2
321.5
381.8
442
502.3
02/26165+6+3.77%169.5162.597.91.691.621.64
201.2
261.5
321.9
382.2
442.6
502.9
02/25159-2-1.24%162.5157.597.91.611.561.58
201.4
261.8
322.3
382.7
443.1
503.5
02/24161-2-1.23%16416097.91.631.591.6
201.7
262.2
322.6
383.1
443.6
504.1
02/23163+1+0.62%165.5161.597.91.641.61.61
201.9
262.5
323
383.6
444.2
504.8
02/11162+0.5+0.31%162.516197.91.611.591.6
202.1
262.8
323.4
384.1
444.7
505.4
02/10161.500%162161.597.91.61.61.6
202.4
263.1
323.8
384.5
445.3
506
02/09161.500%16216197.91.61.591.59
202.6
263.4
324.2
385
445.8
506.6
02/06161.5-1.5-0.92%162159.597.91.61.571.59
202.9
263.7
324.6
385.5
446.3
507.2
02/05163+0.5+0.31%163.516197.91.611.591.6
203.1
264.1
325
385.9
446.9
507.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.99)		最低
PBR
(1.52)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
02/04162.5+1+0.62%163.5162.597.91.611.61.6
203.4
264.4
325.4
386.4
447.4
508.4
02/03161.500%163.516197.91.611.581.59
203.6
264.7
325.8
386.9
447.9
509
02/02161.5-1.5-0.92%167.516197.91.641.581.58
203.9
265
326.2
387.3
448.5
509.6
01/30163-2-1.21%164.516197.91.611.581.6
204.1
265.3
326.6
387.8
449
510.2
01/29165-3.5-2.08%169164.597.91.651.611.61
204.3
265.6
326.9
388.2
449.5
510.8
01/28168.5+2+1.2%171.516597.91.681.611.65
204.6
266
327.3
388.7
450.1
511.5
01/27166.500%167.5165.597.91.641.621.63
204.8
266.3
327.7
389.2
450.6
512.1
01/26166.5-0.5-0.3%167.516697.91.631.621.62
205.1
266.6
328.1
389.6
451.2
512.7
01/23167-0.5-0.3%16816797.91.641.631.63
205.3
266.9
328.5
390.1
451.7
513.3
01/22167.5-0.5-0.3%168166.597.91.631.621.63
205.6
267.2
328.9
390.6
452.2
513.9
01/21168-0.5-0.3%169.516797.91.651.621.63
205.8
267.5
329.3
391
452.8
514.5
01/20168.500%170.5168.597.91.651.641.64
206
267.9
329.7
391.5
453.3
515.1
01/19168.5-1-0.59%170.5168.597.91.651.631.63
206.3
268.2
330.1
392
453.8
515.7
01/16169.500%17216997.91.671.641.64
206.5
268.5
330.5
392.4
454.4
516.3
01/15169.5-0.5-0.29%170.516997.91.651.631.64
206.8
268.8
330.8
392.9
454.9
517
01/14170+0.5+0.29%171169.597.91.651.641.64
207
269.1
331.2
393.3
455.5
517.6
01/13169.5+1.5+0.89%17116897.91.651.621.64
207.3
269.4
331.6
393.8
456
518.2
01/12168-2-1.18%170167.597.91.641.611.62
207.5
269.8
332
394.3
456.5
518.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.99)		最低
PBR
(1.52)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
01/09170-1.5-0.87%17116997.91.651.631.64
207.8
270.1
332.4
394.7
457.1
519.4
01/08171.5+2.5+1.48%17216997.91.651.621.65
208
270.4
332.8
395.2
457.6
520
01/07169+1+0.6%173.516997.91.671.621.62
208.2
270.7
333.2
395.7
458.1
520.6
01/06168-3-1.75%17016797.91.631.61.61
208.5
271
333.6
396.1
458.7
521.2
01/05171-1-0.58%173.5169.597.91.661.621.64
208.7
271.4
334
396.6
459.2
521.8
01/02172-2-1.15%174.5171.597.91.671.641.65
209
271.7
334.4
397.1
459.7
522.4
12/31174+6+3.57%174168104.61.661.611.66
209.2
272
334.8
397.5
460.3
523
12/3016800%168167104.61.611.61.61
209.1
271.9
334.6
397.3
460.1
522.8
12/29168-0.5-0.3%171168104.61.641.611.61
209
271.7
334.4
397.1
459.8
522.5
12/26168.5-1.5-0.88%169167.5104.61.621.61.61
208.9
271.6
334.3
396.9
459.6
522.3
12/24170-0.5-0.29%170169104.61.631.621.63
208.8
271.5
334.1
396.8
459.4
522
12/23170.5-0.5-0.29%171.5170104.61.641.631.63
208.7
271.3
333.9
396.6
459.2
521.8
12/2217100%171.5170.5104.61.641.631.64
208.6
271.2
333.8
396.4
459
521.5
12/19171-0.5-0.29%174.5170.5104.61.671.641.64
208.5
271.1
333.6
396.2
458.7
521.3
12/18171.500%172170.5104.61.651.641.65
208.4
270.9
333.5
396
458.5
521
12/17171.5+1.5+0.88%173.5170104.61.671.631.65
208.3
270.8
333.3
395.8
458.3
520.8
12/16170-1.5-0.87%173.5169104.61.671.621.63
208.2
270.7
333.1
395.6
458.1
520.5
12/15171.5-1-0.58%174169104.61.671.621.65
208.1
270.6
333
395.4
457.9
520.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.99)		最低
PBR
(1.52)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
12/12172.5-0.5-0.29%172.5171.5104.61.661.651.66
208
270.4
332.8
395.2
457.6
520
12/1117300%176172104.61.691.651.66
207.9
270.3
332.7
395
457.4
519.8
12/10173+2.5+1.47%174169.5104.61.671.631.66
207.8
270.2
332.5
394.8
457.2
519.5
12/09170.5-2.5-1.45%172.5167.5104.61.661.611.64
207.7
270
332.3
394.7
457
519.3
12/08173-1-0.57%176.5172.5104.61.71.661.67
207.6
269.9
332.2
394.5
456.8
519
12/05174+1+0.58%174173104.61.681.671.68
207.5
269.8
332
394.3
456.5
518.8
12/04173+0.5+0.29%177173104.61.711.671.67
207.4
269.6
331.9
394.1
456.3
518.5
12/03172.5+1.5+0.88%172.5170104.61.661.641.66
207.3
269.5
331.7
393.9
456.1
518.3
12/02171+2.5+1.48%171170104.61.651.641.65
207.2
269.4
331.5
393.7
455.9
518
12/01168.5-0.5-0.3%169167.5104.61.631.621.63
207.1
269.2
331.4
393.5
455.6
517.8
11/28169+0.5+0.3%170.5169104.61.651.631.63
207
269.1
331.2
393.3
455.4
517.5
11/27168.5+2.5+1.51%173167.5104.61.671.621.63
206.9
269
331.1
393.1
455.2
517.3
11/26166+1+0.61%166164104.61.611.591.61
206.8
268.9
330.9
392.9
455
517
11/25165+2+1.23%167.5164104.61.621.591.6
206.7
268.7
330.7
392.8
454.8
516.8
11/24163+2+1.24%163161104.61.581.561.58
206.6
268.6
330.6
392.6
454.5
516.5
11/21161-2.5-1.53%163.5159104.61.581.541.56
206.5
268.5
330.4
392.4
454.3
516.3
11/20163.5+2.5+1.55%163.5161104.61.581.561.58
206.4
268.3
330.3
392.2
454.1
516
11/19161-0.5-0.31%162.5160.5104.61.581.561.56
206.3
268.2
330.1
392
453.9
515.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.99)		最低
PBR
(1.52)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
11/18161.5-3.5-2.12%164.5161.5104.61.61.571.57
206.2
268.1
329.9
391.8
453.7
515.5
11/17165-5.5-3.23%170.5165104.61.651.61.6
206.1
267.9
329.8
391.6
453.4
515.3
11/14170.5-1.5-0.87%172.5170104.61.671.651.66
206
267.8
329.6
391.4
453.2
515
11/13172-0.5-0.29%172.5171.5104.61.681.671.67
205.9
267.7
329.5
391.2
453
514.8
11/12172.5+2+1.17%173.5171.5104.61.691.671.68
205.8
267.6
329.3
391
452.8
514.5
11/11170.5-1.5-0.87%174170.5104.61.691.661.66
205.7
267.4
329.1
390.8
452.6
514.3
11/10172-0.5-0.29%173171.5104.61.681.671.67
205.6
267.3
329
390.7
452.3
514