≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6654 天正國際 / 本淨比河流圖(日)

6654 天正國際

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
175173+2+1.16%10.98%156.5175156
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
991,586萬761.31張/筆159.65.3961.840.29
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
22392.4萬73299張/筆179.8-17 (-8.95%)

連續漲跌: 連5跌→漲  ( +2元 / +1.16%)

財報評分: 最新32分 / 平均41分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 天正國際2026年第三季合併財務報告業經提報董事會 (公告訊息 11/03 16:18)

• 天正國際新任業務處副總經理 (公告訊息 08/06 16:34)

• 天正國際2026年第二季合併財務報告業經提報董事會 (公告訊息 08/06 16:33)

• 天正國際2026年第二季財務報告董事會召開日期 (公告訊息 07/28 14:37)

6654 天正國際 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.57)		最低
PBR
(2.71)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
11/06175+2+1.16%17515632.495.394.85.39
32.49
58.48
84.47
110.5
136.5
162.5
11/05173-17-8.95%18817332.495.795.325.32
32.49
58.48
84.47
110.5
136.5
162.5
11/04190-4.5-2.31%19818532.496.095.695.85
32.49
58.48
84.47
110.5
136.5
162.5
11/03194.5-5-2.51%20118832.496.195.795.99
32.49
58.48
84.47
110.5
136.5
162.5
11/02199.5-1.5-0.75%200199.532.496.166.146.14
32.49
58.48
84.47
110.5
136.5
162.5
10/30201-1-0.5%204.519532.496.2966.19
32.49
58.48
84.47
110.5
136.5
162.5
10/29202+3+1.51%20219432.496.225.976.22
32.49
58.48
84.47
110.5
136.5
162.5
10/28199+3+1.53%20219932.496.226.126.12
32.49
58.48
84.47
110.5
136.5
162.5
10/27196-4-2%201.519432.496.25.976.03
32.49
58.48
84.47
110.5
136.5
162.5
10/22200-5-2.44%206.520032.496.366.166.16
32.49
58.48
84.47
110.5
136.5
162.5
10/21205+0.5+0.24%210204.532.496.466.296.31
32.49
58.48
84.47
110.5
136.5
162.5
10/20204.5+4.5+2.25%204.5200.532.496.296.176.29
32.49
58.48
84.47
110.5
136.5
162.5
10/19200-2.5-1.23%20019232.496.165.916.16
32.49
58.48
84.47
110.5
136.5
162.5
10/16202.5+2.5+1.25%206200.532.496.346.176.23
32.49
58.48
84.47
110.5
136.5
162.5
10/15200-11.5-5.44%20719832.496.376.096.16
32.49
58.48
84.47
110.5
136.5
162.5
10/14211.5+2+0.95%212.521032.496.546.466.51
32.49
58.48
84.47
110.5
136.5
162.5
10/13209.5-4-1.87%225208.532.496.936.426.45
32.49
58.48
84.47
110.5
136.5
162.5
10/12213.5-4.5-2.06%21820832.496.716.46.57
32.49
58.48
84.47
110.5
136.5
162.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.57)		最低
PBR
(2.71)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
10/08218+1+0.46%22021532.496.776.626.71
32.49
58.48
84.47
110.5
136.5
162.5
10/07217-3-1.36%235215.532.497.236.636.68
32.49
58.48
84.47
110.5
136.5
162.5
10/06220+1+0.46%22121732.496.86.686.77
32.49
58.48
84.47
110.5
136.5
162.5
10/0521900%223214.532.496.866.66.74
32.49
58.48
84.47
110.5
136.5
162.5
10/02219+9+4.29%22121432.496.86.596.74
32.49
58.48
84.47
110.5
136.5
162.5
10/01210-6-2.78%21720832.496.686.46.46
32.49
58.48
84.47
110.5
136.5
162.5
09/30216+16+8%217.520332.496.696.256.65
32.49
58.48
84.47
110.5
136.5
162.5
09/29200+8+4.17%203.519232.496.265.916.16
32.49
58.48
84.47
110.5
136.5
162.5
09/24192-2.5-1.29%20219232.496.225.915.91
32.49
58.48
84.47
110.5
136.5
162.5
09/23194.5-6.5-3.23%202.5194.532.496.235.995.99
32.49
58.48
84.47
110.5
136.5
162.5
09/22201-7-3.37%211.520032.496.516.166.19
32.49
58.48
84.47
110.5
136.5
162.5
09/21208+10.5+5.32%20919732.496.436.066.4
32.49
58.48
84.47
110.5
136.5
162.5
09/18197.5-2.5-1.25%201.519632.496.26.036.08
32.49
58.48
84.47
110.5
136.5
162.5
09/17200-2-0.99%20219932.496.226.126.16
32.49
58.48
84.47
110.5
136.5
162.5
09/16202+3+1.51%20519932.496.316.126.22
32.49
58.48
84.47
110.5
136.5
162.5
09/15199-5-2.45%20419932.496.286.126.12
32.49
58.48
84.47
110.5
136.5
162.5
09/14204+3+1.49%20519732.496.316.066.28
32.49
58.48
84.47
110.5
136.5
162.5
09/11201-4-1.95%20719932.496.376.126.19
32.49
58.48
84.47
110.5
136.5
162.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.57)		最低
PBR
(2.71)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
09/10205-1-0.49%21020332.496.466.256.31
32.49
58.48
84.47
110.5
136.5
162.5
09/09206-16.5-7.42%225.520632.496.946.346.34
32.49
58.48
84.47
110.5
136.5
162.5
09/08222.5+7.5+3.49%22621432.496.966.596.85
32.49
58.48
84.47
110.5
136.5
162.5
09/07215-4.5-2.05%224.521232.496.916.536.62
32.49
58.48
84.47
110.5
136.5
162.5
09/04219.5+4.5+2.09%223212.532.496.866.546.76
32.49
58.48
84.47
110.5
136.5
162.5
09/03215+15+7.5%220200.532.496.776.176.62
32.49
58.48
84.47
110.5
136.5
162.5
09/02200-10-4.76%21319532.496.5666.16
32.49
58.48
84.47
110.5
136.5
162.5
09/01210+16+8.25%213196.532.496.566.056.46
32.49
58.48
84.47
110.5
136.5
162.5
08/31194+17.5+9.92%19417732.495.975.455.97
32.49
58.48
84.47
110.5
136.5
162.5
08/28176.5+8.5+5.06%18216932.495.65.25.43
32.49
58.48
84.47
110.5
136.5
162.5
08/27168+5+3.07%168164.532.495.175.065.17
32.49
58.48
84.47
110.5
136.5
162.5
08/2616300%165.516232.495.094.995.02
32.49
58.48
84.47
110.5
136.5
162.5
08/25163-1.5-0.91%163161.532.495.024.975.02
32.49
58.48
84.47
110.5
136.5
162.5
08/24164.5-0.5-0.3%16516032.495.084.925.06
32.49
58.48
84.47
110.5
136.5
162.5
08/21165-1-0.6%16516432.495.085.055.08
32.49
58.48
84.47
110.5
136.5
162.5
08/20166-1.5-0.9%16816332.495.175.025.11
32.49
58.48
84.47
110.5
136.5
162.5
08/19167.5+5+3.08%167.5162.532.495.1655.16
32.49
58.48
84.47
110.5
136.5
162.5
08/18162.5-13-7.41%17916132.495.514.965
32.49
58.48
84.47
110.5
136.5
162.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.57)		最低
PBR
(2.71)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
08/17175.5-0.5-0.28%175.5175.532.495.45.45.4
32.49
58.48
84.47
110.5
136.5
162.5
08/14176-5-2.76%181173.532.495.575.345.42
32.49
58.48
84.47
110.5
136.5
162.5
08/1318100%19118132.495.885.575.57
32.49
58.48
84.47
110.5
136.5
162.5
08/12181+10.5+6.16%18317232.495.635.295.57
32.49
58.48
84.47
110.5
136.5
162.5
08/11170.5-5-2.85%18217032.495.65.235.25
32.49
58.48
84.47
110.5
136.5
162.5
08/10175.5-3.5-1.96%18417532.495.665.395.4
32.49
58.48
84.47
110.5
136.5
162.5
08/07179+8.5+4.99%186.5170.532.495.745.255.51
32.49
58.48
84.47
110.5
136.5
162.5
08/06170.5+1.5+0.89%17316832.495.325.175.25
32.49
58.48
84.47
110.5
136.5
162.5
08/05169+1+0.6%17016532.495.235.085.2
32.49
58.48
84.47
110.5
136.5
162.5
08/04168+5.5+3.38%16816032.495.174.925.17
32.49
58.48
84.47
110.5
136.5
162.5
08/03162.5+13.5+9.06%16314932.495.024.595
32.49
58.48
84.47
110.5
136.5
162.5
07/31149+4+2.76%159.5146.532.494.914.514.59
32.49
58.48
84.47
110.5
136.5
162.5
07/30145-8-5.23%15414032.494.744.314.46
32.49
58.48
84.47
110.5
136.5
162.5
07/29153-13-7.83%166149.532.495.114.64.71
32.49
58.48
84.47
110.5
136.5
162.5
07/28166-6-3.49%170156.532.495.234.825.11
32.49
58.48
84.47
110.5
136.5
162.5
07/27172-6-3.37%17717132.495.455.265.29
32.49
58.48
84.47
110.5
136.5
162.5
07/24178-0.5-0.28%180.517632.495.565.425.48
32.49
58.48
84.47
110.5
136.5
162.5
07/23178.5-0.5-0.28%179.5176.532.495.525.435.49
32.49
58.48
84.47
110.5
136.5
162.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.57)		最低
PBR
(2.71)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
07/22179-2-1.1%181.5178.532.495.595.495.51
32.49
58.48
84.47
110.5
136.5
162.5
07/21181+4.5+2.55%18317932.495.635.515.57
32.49
58.48
84.47
110.5
136.5
162.5
07/20176.5-5.5-3.02%18217532.495.65.395.43
32.49
58.48
84.47
110.5
136.5
162.5
07/17182+1+0.55%18217232.495.65.295.6
32.49
58.48
84.47
110.5
136.5
162.5
07/16181-2-1.09%190177.532.495.855.465.57
32.49
58.48
84.47
110.5
136.5
162.5
07/15183+3.5+1.95%18518232.495.695.65.63
32.49
58.48
84.47
110.5
136.5
162.5
07/14179.5-4.5-2.45%18417232.495.665.295.52
32.49
58.48
84.47
110.5
136.5
162.5
07/13184-3-1.6%193.5183.532.495.965.655.66
32.49
58.48
84.47
110.5
136.5
162.5
07/09187-12-6.03%198.518732.496.115.765.76
32.49
58.48
84.47
110.5
136.5
162.5
07/08199-0.5-0.25%205.5194.532.496.335.996.12
32.49
58.48
84.47
110.5
136.5
162.5
07/07199.5-9.5-4.55%21819832.496.716.096.14
32.49
58.48
84.47
110.5
136.5
162.5
07/06209+9+4.5%21320032.496.566.166.43
32.49
58.48
84.47
110.5
136.5
162.5
07/03200+14+7.53%20018632.496.165.726.16
32.49
58.48
84.47
110.5
136.5
162.5
07/02186+2+1.09%194.518532.495.995.695.72
32.49
58.48
84.47
110.5
136.5
162.5
07/01184-1-0.54%185178.532.495.695.495.66
32.49
58.48
84.47
110.5
136.5
162.5
06/30185-2-1.07%189.518532.495.835.695.69
32.49
58.48
84.47
110.5
136.5
162.5
06/29187+2+1.08%19818332.496.115.655.77
32.42
58.35
84.29
110.2
136.2
162.1
06/26185-5-2.63%192180.532.495.945.585.72
32.35
58.22
84.1
110
135.9
161.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.57)		最低
PBR
(2.71)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
06/25190-2.5-1.3%204.519032.496.345.895.89
32.27
58.09
83.91
109.7
135.5
161.4
06/24192.5-6.5-3.27%197.5189.532.496.135.885.98
32.2
57.96
83.72
109.5
135.2
161
06/23199-12-5.69%216.519332.496.746.016.19
32.13
57.83
83.54
109.2
134.9
160.6
06/22211-6-2.76%22521132.497.026.586.58
32.06
57.7
83.35
109
134.6
160.3
06/18217-10.5-4.62%24221232.497.576.636.78
31.99
57.57
83.16
108.7
134.3
159.9
06/17227.5+20.5+9.9%227.5213.532.497.136.697.13
31.91
57.44
82.97
108.5
134
159.6
06/16207+18.5+9.81%20719432.496.56.096.5
31.84
57.31
82.79
108.3
133.7
159.2
06/15188.5+17+9.91%188.517532.495.935.515.93
31.77
57.18
82.6
108
133.4
158.8
06/12171.5+4+2.39%17516832.495.525.35.41
31.7
57.05
82.41
107.8
133.1
158.5
06/11167.5+2.5+1.52%17216032.495.445.065.3
31.62
56.92
82.22
107.5
132.8
158.1
06/10165-5-2.94%17816332.495.645.175.23
31.55
56.79
82.04
107.3
132.5
157.8
06/09170+1.5+0.89%174.516832.495.545.345.4
31.48
56.66
81.85
107
132.2
157.4
06/08168.5-2.5-1.46%17015432.495.414.95.36
31.41
56.53
81.66
106.8
131.9
157
06/05171+1.5+0.88%172.516032.495.55.115.46
31.34
56.4
81.47
106.5
131.6
156.7
06/04169.5+3.5+2.11%170.5163.532.495.455.235.42
31.26
56.27
81.29
106.3
131.3
156.3
06/03166-4-2.35%168162.532.495.395.215.32
31.19
56.14
81.1
106.1
131
156
06/02170+1+0.59%185.517032.495.965.465.46
31.12
56.02
80.91
105.8
130.7
155.6
06/01169+15+9.74%16916932.495.445.445.44
31.05
55.89
80.72
105.6
130.4
155.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.57)		最低
PBR
(2.71)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
05/29154+14+10%154153.532.494.974.964.97
30.98
55.76
80.54
105.3
130.1
154.9
05/28140+12.5+9.8%14012832.494.534.144.53
30.9
55.63
80.35
105.1
129.8
154.5
05/27127.5+11.5+9.91%127.511832.494.143.834.14
30.83
55.5
80.16
104.8
129.5
154.2
05/26116+10.5+9.95%11611032.493.773.583.77
30.76
55.37
79.97
104.6
129.2
153.8
05/25105.5+9.4+9.78%105.597.132.493.443.163.44
30.69
55.24
79.79
104.3
128.9
153.4
05/2296.1-0.9-0.93%979432.493.173.073.14
30.61
55.11
79.6
104.1
128.6
153.1
05/219700%97.396.532.493.193.163.18
30.54
54.98
79.41
103.8
128.3
152.7
05/2097+0.5+0.52%979632.493.183.153.18
30.47
54.85
79.22
103.6
128
152.4
05/1996.5+2.5+2.66%989532.493.223.133.17
30.4
54.72
79.04
103.4
127.7
152
05/1894-1.3-1.36%97.89432.493.223.13.1
30.33
54.59
78.85
103.1
127.4
151.6
05/1595.3-2.7-2.76%10195.332.493.343.153.15
30.25
54.46
78.66
102.9
127.1
151.3
05/1498+0.6+0.62%1039532.493.413.153.25
30.18
54.33
78.47
102.6
126.8
150.9
05/1397.4+6.4+7.03%99.29232.493.293.063.23
30.11
54.2
78.29
102.4
126.5
150.5
05/1291+0.1+0.11%92.590.632.493.083.023.03
30.04
54.07
78.1
102.1
126.2
150.2
05/1190.9+1.3+1.45%91.39032.493.0533.03
29.97
53.94
77.91
101.9
125.9
149.8
05/0889.6-1.1-1.21%91.589.532.493.062.993
29.89
53.81
77.72
101.6
125.6
149.5
05/0790.7-0.4-0.44%91.590.532.493.073.033.04
29.82
53.68
77.53
101.4
125.2
149.1
05/0691.1+1+1.11%91.590.632.493.083.053.06
29.75
53.55
77.35
101.1
124.9
148.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.57)		最低
PBR
(2.71)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
05/0590.1-1.2-1.31%919032.493.073.033.04
29.68
53.42
77.16
100.9
124.6
148.4
05/0491.3+1.4+1.56%92.59132.493.123.073.08
29.6
53.29
76.97
100.7
124.3
148
04/3089.9+0.7+0.78%90.28932.493.053.013.04
29.53
53.16
76.78
100.4
124
147.7
04/2989.2-2.3-2.51%9189.232.493.093.033.03
29.46
53.03
76.6
100.2
123.7
147.3
04/2891.5+0.1+0.11%91.591.132.493.113.13.11
29.39
52.9
76.41
99.92
123.4
146.9
04/2791.4+0.3+0.33%92.88832.493.1733.12
29.32
52.77
76.22
99.68
123.1
146.6
04/2491.1+0.1+0.11%929132.493.153.113.12
29.24
52.64
76.03
99.43
122.8
146.2
04/2391+2.1+2.36%94.688.832.493.243.043.12
29.17
52.51
75.85
99.18
122.5
145.9
04/2288.9+0.9+1.02%908832.493.093.023.06
29.1
52.38
75.66
98.94
122.2
145.5
04/2188+0.2+0.23%888532.493.032.933.03
29.03
52.25
75.47
98.69
121.9
145.1
04/2087.8+0.2+0.23%88.886.132.493.072.973.03
28.96
52.12
75.28
98.45
121.6
144.8
04/1787.6-0.2-0.23%88.887.632.493.073.033.03
28.88
51.99
75.1
98.2
121.3
144.4
04/1687.8+2.8+3.29%88.884.832.493.082.943.05
28.81
51.86
74.91
97.96
121
144.1
04/1585-0.8-0.93%878532.493.032.962.96
28.74
51.73
74.72
97.71
120.7
143.7
04/1485.8+0.3+0.35%86.584.832.493.022.962.99
28.67
51.6
74.53
97.47
120.4
143.3
04/1385.5-3.7-4.15%8684.932.493.012.972.99
28.59
51.47
74.35
97.22
120.1
143
04/1089.2-0.8-0.89%89.288.932.493.133.123.13
28.52
51.34
74.16
96.98
119.8
142.6
04/099000%90.59032.493.183.163.16
28.45
51.21
73.97
96.73
119.5
142.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.57)		最低
PBR
(2.71)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
04/0890+1.2+1.35%90.18932.493.173.143.17
28.38
51.08
73.78
96.49
119.2
141.9
04/0788.8-1.8-1.99%90.587.632.493.23.093.14
28.31
50.95
73.6
96.24
118.9
141.5
04/0290.6-0.6-0.66%90.68932.493.213.153.21
28.23
50.82
73.41
96
118.6
141.2
04/0191.2-0.2-0.22%91.291.232.493.243.243.24
28.16
50.69
73.22
95.75
118.3
140.8
03/3191.4+1.3+1.44%91.49028.093.253.23.25
28.09
50.56
73.03
95.51
118
140.4
03/3090.100%91.190.128.093.243.213.21
28.09
50.55
73.02
95.49
118
140.4
03/2790.100%90.190.128.093.213.213.21
28.08
50.54
73.01
95.47
117.9
140.4
03/2690.1-0.9-0.99%94.490.128.093.363.213.21
28.08
50.54
73
95.46
117.9
140.4
03/2591+1+1.11%91.289.928.093.253.23.24
28.07
50.53
72.98
95.44
117.9
140.4
03/2490-0.5-0.55%90.88928.093.243.173.21
28.07
50.52
72.97
95.43
117.9
140.3
03/2390.5-0.5-0.55%9690.528.093.423.233.23
28.06
50.51
72.96
95.41
117.9
140.3
03/2091+0.3+0.33%91.788.128.093.273.143.24
28.06
50.5
72.95
95.39
117.8
140.3
03/1990.7-3.1-3.3%92.19028.093.283.213.23
28.05
50.49
72.94
95.38
117.8
140.3
03/1893.8+2.4+2.63%9591.528.093.393.263.34
28.05
50.49
72.92
95.36
117.8
140.2
03/1791.4-0.2-0.22%91.591.428.093.263.263.26
28.04
50.48
72.91
95.35
117.8
140.2
03/1691.6-2-2.14%9391.628.093.323.273.27
28.04
50.47
72.9
95.33
117.8
140.2
03/1393.6+0.3+0.32%93.692.428.093.343.33.34
28.03
50.46
72.89
95.31
117.7
140.2
03/1293.3+0.2+0.21%93.691.928.093.343.283.33
28.03
50.45
72.87
95.3
117.7
140.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.57)		最低
PBR
(2.71)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
03/1193.1+2.1+2.31%94.69028.093.383.213.32
28.02
50.44
72.86
95.28
117.7
140.1
03/1091+2.5+2.82%918928.093.253.183.25
28.02
50.43
72.85
95.26
117.7
140.1
03/0988.5-4.7-5.04%8985.628.093.183.063.16
28.01
50.43
72.84
95.25
117.7
140.1
03/0693.200%93.293.228.093.333.333.33
28.01
50.42
72.83
95.23
117.6
140
03/0593.2+2.2+2.42%95.992.628.093.423.313.33
28
50.41
72.81
95.22
117.6
140
03/0491-4.8-5.01%969028.093.433.213.25
28
50.4
72.8
95.2
117.6
140
03/0395.8+2.2+2.35%95.893.528.093.423.343.42
28
50.39
72.79
95.18
117.6
140
03/0293.6-2-2.09%94.39228.093.373.293.34
27.99
50.38
72.78
95.17
117.6
140
02/2695.600%96.195.628.093.433.423.42
27.99
50.37
72.76
95.15
117.5
139.9
02/2595.6+0.3+0.31%9795.628.093.473.423.42
27.98
50.37
72.75
95.14
117.5
139.9
02/2495.3+0.2+0.21%9795.228.093.473.43.41
27.98
50.36
72.74
95.12
117.5
139.9
02/2395.1+1.3+1.39%9793.828.093.473.353.4
27.97
50.35
72.73
95.1
117.5
139.9
02/1193.8+2.9+3.19%93.890.928.093.353.253.35
27.97
50.34
72.71
95.09
117.5
139.8
02/1090.9+0.4+0.44%93.49028.093.343.223.25
27.96
50.33
72.7
95.07
117.4
139.8
02/0990.5+0.2+0.22%91.59028.093.273.223.24
27.96
50.32
72.69
95.06
117.4
139.8
02/0690.3-1.7-1.85%91.19028.093.263.223.23
27.95
50.32
72.68
95.04
117.4
139.8
02/059200%93.89128.093.363.263.29
27.95
50.31
72.67
95.02
117.4
139.7
02/0492+2+2.22%939028.093.333.223.29
27.94
50.3
72.65
95.01
117.4
139.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.57)		最低
PBR
(2.71)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
02/0390+4+4.65%9087.228.093.223.123.22
27.94
50.29
72.64
94.99
117.3
139.7
02/0286-3.1-3.48%88.685.928.093.173.083.08
27.93
50.28
72.63
94.98
117.3
139.7
01/3089.1-2.9-3.15%9288.128.093.293.153.19
27.93
50.27
72.62
94.96
117.3
139.6
01/299200%959228.093.43.293.29
27.92
50.26
72.6
94.94
117.3
139.6
01/2892-2.3-2.44%94.79228.093.393.33.3
27.92
50.26
72.59
94.93
117.3
139.6
01/2794.3-1.7-1.77%9694.128.093.443.373.38
27.92
50.25
72.58
94.91
117.2
139.6
01/2696-0.4-0.41%96.894.928.093.473.43.44
27.91
50.24
72.57
94.9
117.2
139.6
01/2396.4-2.1-2.13%999528.093.553.43.45
27.91
50.23
72.55
94.88
117.2
139.5
01/2298.5+1.5+1.55%98.69728.093.533.483.53
27.9
50.22
72.54
94.86
117.2
139.5
01/2197+0.9+0.94%97.19628.093.483.443.48
27.9
50.21
72.53
94.85
117.2
139.5
01/2096.1-0.9-0.93%979528.093.483.413.45
27.89
50.2
72.52
94.83
117.1
139.5
01/1997-0.5-0.51%97.896.328.093.513.453.48
27.89
50.2
72.51
94.81
117.1
139.4
01/1697.5+0.6+0.62%97.696.328.093.53.453.5
27.88
50.19
72.49
94.8
117.1
139.4
01/1596.9+0.2+0.21%9896.528.093.523.463.48
27.88
50.18
72.48
94.78
117.1
139.4
01/1496.7-0.3-0.31%99.59428.093.573.373.47
27.87
50.17
72.47
94.77
117.1
139.4
01/1397+8.8+9.98%978928.093.483.193.48
27.87
50.16
72.46
94.75
117
139.3
01/1288.2+2.2+2.56%88.48728.093.173.123.17
27.86
50.15
72.44
94.73
117
139.3
01/0986+1+1.18%91.18528.093.273.053.09
27.86
50.15
72.43
94.72
117
139.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.57)		最低
PBR
(2.71)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
01/0885+0.5+0.59%8784.528.093.123.033.05
27.85
50.14
72.42
94.7
117
139.3
01/0784.5+0.2+0.24%84.583.828.093.033.013.03
27.85
50.13
72.41
94.69
117
139.2
01/0684.3+0.8+0.96%84.383.528.093.0333.03
27.84
50.12
72.39
94.67
116.9
139.2
01/0583.5-1.5-1.76%858028.093.052.873
27.84
50.11
72.38
94.65
116.9
139.2
01/028500%85.384.828.093.063.053.05
27.83
50.1
72.37
94.64
116.9
139.2
12/3185-0.4-0.47%86.884.827.833.123.053.05
27.83
50.09
72.36
94.62
116.9
139.1
12/3085.4+1.6+1.91%85.884.327.833.093.043.08
27.75
49.95
72.15
94.35
116.6
138.8
12/2983.8-2.2-2.56%87.180.427.833.152.913.03
27.67
49.81
71.95
94.09
116.2
138.4
12/2686-1-1.15%868627.833.123.123.12
27.59
49.67
71.74
93.82
115.9
138
12/2487+0.6+0.69%87.285.627.833.173.113.16
27.51
49.53
71.54
93.55
115.6
137.6
12/2386.4+0.1+0.12%86.586.127.833.153.143.15
27.44
49.38
71.33
93.28
115.2
137.2
12/2286.3-0.7-0.8%87.785.527.833.213.133.15
27.36
49.24
71.13
93.01
114.9
136.8
12/1987+1+1.16%888627.833.233.153.19
27.28
49.1
70.92
92.74
114.6
136.4
12/1886-0.7-0.81%86.78627.833.193.163.16
27.2
48.96
70.72
92.48
114.2
136
12/1786.7-0.8-0.91%88.286.727.833.253.23.2
27.12
48.82
70.51
92.21
113.9
135.6
12/1687.5-1.3-1.46%87.586.827.833.243.213.24
27.04
48.67
70.31
91.94
113.6
135.2
12/1588.800%8987.327.833.33.243.29
26.96
48.53
70.1
91.67
113.2
134.8
12/1288.800%88.887.427.833.33.253.3
26.88
48.39
69.9
91.4
112.9
134.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.57)		最低
PBR
(2.71)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
12/1188.8+0.2+0.23%89.58827.833.343.283.31
26.8
48.25
69.69
91.14
112.6
134
12/1088.6+0.1+0.11%88.687.827.833.323.293.32
26.73
48.11
69.49
90.87
112.2
133.6
12/0988.5+0.2+0.23%88.887.227.833.333.273.32
26.65
47.96
69.28
90.6
111.9
133.2
12/0888.3+0.4+0.46%88.38827.833.323.313.32
26.57
47.82
69.08
90.33
111.6
132.8
12/0587.9+0.1+0.11%8887.627.833.323.313.32
26.49
47.68
68.87
90.06
111.3
132.4
12/0487.8-2.5-2.77%8987.527.833.373.313.32
26.41
47.54
68.67
89.8
110.9
132.1
12/0390.3+0.3+0.33%92.38927.833.513.383.43
26.33
47.4
68.46
89.53
110.6
131.7
12/0290+5+5.88%91.98627.833.53.283.43
26.25
47.25
68.26
89.26
110.3
131.3
12/018500%86.68527.833.313.253.25
26.17
47.11
68.05
88.99
109.9
130.9
11/288500%86.58527.833.313.263.26
26.09
46.97
67.85
88.72
109.6
130.5
11/278500%85.88527.833.33.273.27
26.02
46.83
67.64
88.45
109.3
130.1
11/2685+1.7+2.04%8583.727.833.283.233.28
25.94
46.69
67.44
88.19
108.9
129.7
11/2583.3+1.5+1.83%8482.727.833.253.23.22
25.86
46.54
67.23
87.92
108.6
129.3
11/2481.8+1+1.24%82.280.627.833.193.133.17
25.78
46.4
67.03
87.65
108.3
128.9
11/2180.8-0.9-1.1%81.679.827.833.183.13.14
25.7
46.26
66.82
87.38
107.9
128.5
11/2081.7-1.6-1.92%858127.833.323.163.19
25.62
46.12
66.62
87.11
107.6
128.1
11/1983.3+3.8+4.78%83.378.627.833.263.083.26
25.54
45.98
66.41
86.85
107.3
127.7
11/1879.5-3.2-3.87%83.879.327.833.293.113.12
25.46
45.83
66.21
86.58
106.9
127.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.57)		最低
PBR
(2.71)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
11/1782.7-1.6-1.9%84.382.727.833.323.263.26
25.38
45.69
66
86.31
106.6
126.9
11/1484.3-0.7-0.82%858427.833.363.323.33
25.31
45.55
65.8
86.04
106.3
126.5
11/1385-0.6-0.7%85.583.127.833.393.293.37
25.23
45.41
65.59
85.77
106
126.1
11/1285.6-0.8-0.93%86.882.327.833.453.273.4
25.15
45.27
65.39
85.5
105.6
125.7
11/1186.4-3.8-4.21%89.585.527.833.573.413.45
25.07
45.13
65.18
85.24
105.3
125.3
11/1090.2+0.9+1.01%90.587.227.833.623.493.61
24.99
44.98
64.98
84.97
105
125