≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6599 普達系統 / 本淨比河流圖(日)

6599 普達系統

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.330-0.7-2.33%2.67%303029.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
413.28萬8558股/筆29.761.1N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1134.47萬91.24張/筆30.86-1 (-3.23%)

連續漲跌: 連4跌  ( -3元 / -9.29%)

財報評分: 最新45分 / 平均46分

新聞及公告

• 普達系統董事會通過2026年第3季合併財務報告 (公告訊息 11/05 16:17)

• 普達系統董事會通過辦理初次上櫃前現金增資發行新股 (公告訊息 10/21 16:57)

• 普達系統董事會通過2026年第2季合併財務報告 (公告訊息 07/28 15:56)

• 普達系統取得會計師內部控制制度專案審查報告 (公告訊息 07/28 15:55)

• 2026年第2季合併財務報告董事會召開日期 (公告訊息 07/23 17:49)

6599 普達系統 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.67)		最低
PBR
(1.04)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
11/0629.3-0.7-2.33%3029.228.071.071.041.04
14.04
22.46
30.88
39.3
47.72
56.14
11/0530-1-3.23%313028.071.11.071.07
14.04
22.46
30.88
39.3
47.72
56.14
11/0431-1.2-3.73%32.23128.071.151.11.1
14.04
22.46
30.88
39.3
47.72
56.14
11/0332.2-0.1-0.31%32.232.228.071.151.151.15
14.04
22.46
30.88
39.3
47.72
56.14
11/0232.300%32.332.328.071.151.151.15
14.04
22.46
30.88
39.3
47.72
56.14
10/3032.300%32.332.328.071.151.151.15
14.04
22.46
30.88
39.3
47.72
56.14
10/2932.3+1.15+3.69%32.331.828.071.151.131.15
14.04
22.46
30.88
39.3
47.72
56.14
10/2831.15+0.1+0.32%31.153128.071.111.11.11
14.04
22.46
30.88
39.3
47.72
56.14
10/2731.05-0.95-2.97%31.931.0528.071.141.111.11
14.04
22.46
30.88
39.3
47.72
56.14
10/2232-0.4-1.23%33.953228.071.211.141.14
14.04
22.46
30.88
39.3
47.72
56.14
10/2132.4-2.6-7.43%34.9532.328.071.251.151.15
14.04
22.46
30.88
39.3
47.72
56.14
10/2035-1-2.78%35.73528.071.271.251.25
14.04
22.46
30.88
39.3
47.72
56.14
10/1936-0.35-0.96%36.353628.071.291.281.28
14.04
22.46
30.88
39.3
47.72
56.14
10/1636.35-0.35-0.95%36.43628.071.31.281.29
14.04
22.46
30.88
39.3
47.72
56.14
10/1536.700%36.736.728.071.311.311.31
14.04
22.46
30.88
39.3
47.72
56.14
10/1436.7-0.05-0.14%36.736.728.071.311.311.31
14.04
22.46
30.88
39.3
47.72
56.14
10/1336.75-0.75-2%3736.528.071.321.31.31
14.04
22.46
30.88
39.3
47.72
56.14
10/1237.5-0.5-1.32%37.53728.071.341.321.34
14.04
22.46
30.88
39.3
47.72
56.14
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.67)		最低
PBR
(1.04)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
10/0838-0.2-0.52%3837.528.071.351.341.35
14.04
22.46
30.88
39.3
47.72
56.14
10/0738.2+0.2+0.53%38.237.828.071.361.351.36
14.04
22.46
30.88
39.3
47.72
56.14
10/0638-0.7-1.81%38.23828.071.361.351.35
14.04
22.46
30.88
39.3
47.72
56.14
10/0538.700%38.738.728.071.381.381.38
14.04
22.46
30.88
39.3
47.72
56.14
10/0238.700%38.738.728.071.381.381.38
14.04
22.46
30.88
39.3
47.72
56.14
10/0138.7-0.1-0.26%38.738.728.071.381.381.38
14.04
22.46
30.88
39.3
47.72
56.14
09/3038.8+0.2+0.52%38.838.628.071.381.381.38
14.04
22.46
30.88
39.3
47.72
56.14
09/2938.6-0.3-0.77%38.638.628.071.381.381.38
14.04
22.46
30.88
39.3
47.72
56.14
09/2438.9-0.2-0.51%39.138.828.071.391.381.39
14.04
22.46
30.88
39.3
47.72
56.14
09/2339.1+0.3+0.77%39.238.928.071.41.391.39
14.04
22.46
30.88
39.3
47.72
56.14
09/2238.8-0.65-1.65%38.838.828.071.381.381.38
14.04
22.46
30.88
39.3
47.72
56.14
09/2139.45+0.75+1.94%39.4538.628.071.411.381.41
14.04
22.46
30.88
39.3
47.72
56.14
09/1838.700%38.738.528.071.381.371.38
14.04
22.46
30.88
39.3
47.72
56.14
09/1738.7+0.2+0.52%38.738.728.071.381.381.38
14.04
22.46
30.88
39.3
47.72
56.14
09/1638.500%38.538.528.071.371.371.37
14.04
22.46
30.88
39.3
47.72
56.14
09/1538.500%38.538.528.071.371.371.37
14.04
22.46
30.88
39.3
47.72
56.14
09/1438.5+0.2+0.52%38.538.528.071.371.371.37
14.04
22.46
30.88
39.3
47.72
56.14
09/1138.300%38.338.328.071.361.361.36
14.04
22.46
30.88
39.3
47.72
56.14
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.67)		最低
PBR
(1.04)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
09/1038.300%38.338.328.071.361.361.36
14.04
22.46
30.88
39.3
47.72
56.14
09/0938.300%38.338.328.071.361.361.36
14.04
22.46
30.88
39.3
47.72
56.14
09/0838.3-0.3-0.78%38.338.328.071.361.361.36
14.04
22.46
30.88
39.3
47.72
56.14
09/0738.600%38.638.628.071.381.381.38
14.04
22.46
30.88
39.3
47.72
56.14
09/0438.600%38.638.528.071.381.371.38
14.04
22.46
30.88
39.3
47.72
56.14
09/0338.6+0.55+1.45%38.63828.071.381.351.38
14.04
22.46
30.88
39.3
47.72
56.14
09/0238.05-0.1-0.26%38.153828.071.361.351.36
14.04
22.46
30.88
39.3
47.72
56.14
09/0138.15-0.15-0.39%38.33828.071.361.351.36
14.04
22.46
30.88
39.3
47.72
56.14
08/3138.3+0.2+0.52%38.338.328.071.361.361.36
14.04
22.46
30.88
39.3
47.72
56.14
08/2838.100%38.138.128.071.361.361.36
14.04
22.46
30.88
39.3
47.72
56.14
08/2738.100%38.138.128.071.361.361.36
14.04
22.46
30.88
39.3
47.72
56.14
08/2638.100%38.138.128.071.361.361.36
14.04
22.46
30.88
39.3
47.72
56.14
08/2538.100%38.138.128.071.361.361.36
14.04
22.46
30.88
39.3
47.72
56.14
08/2438.100%38.138.128.071.361.361.36
14.04
22.46
30.88
39.3
47.72
56.14
08/2138.100%38.138.128.071.361.361.36
14.04
22.46
30.88
39.3
47.72
56.14
08/2038.100%38.138.128.071.361.361.36
14.04
22.46
30.88
39.3
47.72
56.14
08/1938.1-0.05-0.13%38.138.128.071.361.361.36
14.04
22.46
30.88
39.3
47.72
56.14
08/1838.15-0.5-1.29%38.1538.128.071.361.361.36
14.04
22.46
30.88
39.3
47.72
56.14
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.67)		最低
PBR
(1.04)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
08/1738.65+0.5+1.31%38.6538.128.071.381.361.38
14.04
22.46
30.88
39.3
47.72
56.14
08/1438.1500%38.1538.1528.071.361.361.36
14.04
22.46
30.88
39.3
47.72
56.14
08/1338.1500%38.1538.1528.071.361.361.36
14.04
22.46
30.88
39.3
47.72
56.14
08/1238.15-0.2-0.52%38.1538.128.071.361.361.36
14.04
22.46
30.88
39.3
47.72
56.14
08/1138.3500%38.3538.3528.071.371.371.37
14.04
22.46
30.88
39.3
47.72
56.14
08/1038.3500%38.3538.3528.071.371.371.37
14.04
22.46
30.88
39.3
47.72
56.14
08/0738.3500%38.3538.3528.071.371.371.37
14.04
22.46
30.88
39.3
47.72
56.14
08/0638.3500%38.3538.3528.071.371.371.37
14.04
22.46
30.88
39.3
47.72
56.14
08/0538.35-0.55-1.41%38.3538.228.071.371.361.37
14.04
22.46
30.88
39.3
47.72
56.14
08/0438.9+0.4+1.04%38.938.928.071.391.391.39
14.04
22.46
30.88
39.3
47.72
56.14
08/0338.5-0.4-1.03%38.538.528.071.371.371.37
14.04
22.46
30.88
39.3
47.72
56.14
07/3138.9+0.9+2.37%38.938.928.071.391.391.39
14.04
22.46
30.88
39.3
47.72
56.14
07/303800%383828.071.351.351.35
14.04
22.46
30.88
39.3
47.72
56.14
07/293800%38.23828.071.361.351.35
14.04
22.46
30.88
39.3
47.72
56.14
07/283800%383828.071.351.351.35
14.04
22.46
30.88
39.3
47.72
56.14
07/2738-0.2-0.52%38.13828.071.361.351.35
14.04
22.46
30.88
39.3
47.72
56.14
07/2438.2+0.2+0.53%38.33828.071.361.351.36
14.04
22.46
30.88
39.3
47.72
56.14
07/2338-1-2.56%38.753828.071.381.351.35
14.04
22.46
30.88
39.3
47.72
56.14
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.67)		最低
PBR
(1.04)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
07/223900%393928.071.391.391.39
14.04
22.46
30.88
39.3
47.72
56.14
07/2139-0.1-0.26%39.33928.071.41.391.39
14.04
22.46
30.88
39.3
47.72
56.14
07/2039.100%39.139.128.071.391.391.39
14.04
22.46
30.88
39.3
47.72
56.14
07/1739.1-0.8-2.01%39.93928.071.421.391.39
14.04
22.46
30.88
39.3
47.72
56.14
07/1639.9+0.05+0.13%39.939.928.071.421.421.42
14.04
22.46
30.88
39.3
47.72
56.14
07/1539.85-0.45-1.12%39.8539.8528.071.421.421.42
14.04
22.46
30.88
39.3
47.72
56.14
07/1440.300%40.340.328.071.441.441.44
14.04
22.46
30.88
39.3
47.72
56.14
07/1340.300%40.340.328.071.441.441.44
14.04
22.46
30.88
39.3
47.72
56.14
07/0940.3-1.1-2.66%40.340.228.071.441.431.44
14.04
22.46
30.88
39.3
47.72
56.14
07/0841.400%41.441.428.071.471.471.47
14.04
22.46
30.88
39.3
47.72
56.14
07/0741.4-0.35-0.84%41.441.428.071.471.471.47
14.04
22.46
30.88
39.3
47.72
56.14
07/0641.7500%41.7541.7528.071.491.491.49
14.04
22.46
30.88
39.3
47.72
56.14
07/0341.75-0.15-0.36%41.841.7528.071.491.491.49
14.04
22.46
30.88
39.3
47.72
56.14
07/0241.9-0.3-0.71%41.941.928.071.491.491.49
14.04
22.46
30.88
39.3
47.72
56.14
07/0142.2-0.8-1.86%42.94228.071.531.51.5
14.04
22.46
30.88
39.3
47.72
56.14
06/3043+0.5+1.18%434328.071.531.531.53
14.04
22.46
30.88
39.3
47.72
56.14
06/2942.500%42.542.528.071.511.511.51
14.04
22.46
30.88
39.3
47.72
56.14
06/2642.500%42.542.528.071.511.511.51
14.04
22.46
30.88
39.3
47.72
56.14
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.67)		最低
PBR
(1.04)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
06/2542.500%42.542.528.071.511.511.51
14.04
22.46
30.88
39.3
47.72
56.14
06/2442.500%42.542.528.071.511.511.51
14.04
22.46
30.88
39.3
47.72
56.14
06/2342.500%42.542.528.071.511.511.51
14.04
22.46
30.88
39.3
47.72
56.14
06/2242.5-1.35-3.08%4442.228.071.571.51.51
14.04
22.46
30.88
39.3
47.72
56.14
06/1843.8500%43.8543.8528.071.561.561.56
14.04
22.46
30.88
39.3
47.72
56.14
06/1743.85-1.65-3.63%45.443.8528.071.621.561.56
14.04
22.46
30.88
39.3
47.72
56.14
06/1645.500%45.545.528.071.621.621.62
14.04
22.46
30.88
39.3
47.72
56.14
06/1545.5+1+2.25%45.545.528.071.621.621.62
14.04
22.46
30.88
39.3
47.72
56.14
06/1244.5-2-4.3%46.543.728.071.661.561.59
14.04
22.46
30.88
39.3
47.72
56.14
06/1146.5+0.1+0.22%46.554628.071.661.641.66
14.04
22.46
30.88
39.3
47.72
56.14
06/1046.400%46.5546.428.071.661.651.65
14.04
22.46
30.88
39.3
47.72
56.14
06/0946.4-0.1-0.22%46.446.428.071.651.651.65
14.04
22.46
30.88
39.3
47.72
56.14
06/0846.500%46.546.128.071.661.641.66
14.04
22.46
30.88
39.3
47.72
56.14
06/0546.5+1.5+3.33%46.546.528.071.661.661.66
14.04
22.46
30.88
39.3
47.72
56.14
06/044500%454528.071.61.61.6
14.04
22.46
30.88
39.3
47.72
56.14
06/0345+0.2+0.45%45.344.828.071.611.61.6
14.04
22.46
30.88
39.3
47.72
56.14
06/0244.8-0.05-0.11%4544.828.071.61.61.6
14.04
22.46
30.88
39.3
47.72
56.14
06/0144.85+0.05+0.11%44.8544.8528.071.61.61.6
14.04
22.46
30.88
39.3
47.72
56.14
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.67)		最低
PBR
(1.04)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
05/2944.8+1.3+2.99%44.843.528.071.61.551.6
14.04
22.46
30.88
39.3
47.72
56.14
05/2843.500%43.543.528.071.551.551.55
14.04
22.46
30.88
39.3
47.72
56.14
05/2743.5-0.35-0.8%43.8543.528.071.561.551.55
14.04
22.46
30.88
39.3
47.72
56.14
05/2643.85-0.65-1.46%45.743.828.071.631.561.56
14.04
22.46
30.88
39.3
47.72
56.14
05/2544.500%44.544.528.071.591.591.59
14.04
22.46
30.88
39.3
47.72
56.14
05/2244.5+0.5+1.14%44.542.628.071.591.521.59
14.04
22.46
30.88
39.3
47.72
56.14
05/2144+0.1+0.23%444428.071.571.571.57
14.04
22.46
30.88
39.3
47.72
56.14
05/2043.900%43.943.928.071.561.561.56
14.04
22.46
30.88
39.3
47.72
56.14
05/1943.9-0.6-1.35%44.243.928.071.571.561.56
14.04
22.46
30.88
39.3
47.72
56.14
05/1844.5-1.4-3.05%44.54428.071.591.571.59
14.04
22.46
30.88
39.3
47.72
56.14
05/1545.9-0.1-0.22%45.944.328.071.641.581.64
14.04
22.46
30.88
39.3
47.72
56.14
05/1446-1-2.13%4745.628.071.671.621.64
14.04
22.46
30.88
39.3
47.72
56.14
05/1347+0.55+1.18%4745.128.071.671.611.67
14.04
22.46
30.88
39.3
47.72
56.14
05/1246.45-2.15-4.42%48.846.4528.071.741.651.65
14.04
22.46
30.88
39.3
47.72
56.14
05/1148.6-1.3-2.61%48.648.628.071.731.731.73
14.04
22.46
30.88
39.3
47.72
56.14
05/0849.9-0.7-1.38%49.949.928.071.781.781.78
14.04
22.46
30.88
39.3
47.72
56.14
05/0750.600%50.650.628.071.81.81.8
14.04
22.46
30.88
39.3
47.72
56.14
05/0650.6-2-3.8%52.650.528.071.871.81.8
14.04
22.46
30.88
39.3
47.72
56.14
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.67)		最低
PBR
(1.04)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
05/0552.6-2.2-4.01%54.851.828.071.951.851.87
14.04
22.46
30.88
39.3
47.72
56.14
05/0454.8+1.6+3.01%54.954.828.071.961.951.95
14.04
22.46
30.88
39.3
47.72
56.14
04/3053.2-2.3-4.14%54.55328.071.941.891.9
14.04
22.46
30.88
39.3
47.72
56.14
04/2955.5+0.3+0.54%55.55528.071.981.961.98
14.04
22.46
30.88
39.3
47.72
56.14
04/2855.2+0.2+0.36%55.25528.071.971.961.97
14.04
22.46
30.88
39.3
47.72
56.14
04/2755+0.5+0.92%555528.071.961.961.96
14.04
22.46
30.88
39.3
47.72
56.14
04/2454.5-2.5-4.39%56.354.528.072.011.941.94
14.04
22.46
30.88
39.3
47.72
56.14
04/2357+0.6+1.06%57.15628.072.0322.03
14.04
22.46
30.88
39.3
47.72
56.14
04/2256.4-0.1-0.18%56.45628.072.0122.01
14.04
22.46
30.88
39.3
47.72
56.14
04/2156.500%5756.528.072.032.012.01
14.04
22.46
30.88
39.3
47.72
56.14
04/2056.500%56.556.528.072.012.012.01
14.04
22.46
30.88
39.3
47.72
56.14
04/1756.5+1.3+2.36%56.556.528.072.012.012.01
14.04
22.46
30.88
39.3
47.72
56.14
04/1655.200%55.255.228.071.971.971.97
14.04
22.46
30.88
39.3
47.72
56.14
04/1555.200%5655.228.0721.971.97
14.04
22.46
30.88
39.3
47.72
56.14
04/1455.200%55.255.228.071.971.971.97
14.04
22.46
30.88
39.3
47.72
56.14
04/1355.200%55.255.228.071.971.971.97
14.04
22.46
30.88
39.3
47.72
56.14
04/1055.2-2.2-3.83%5755.228.072.031.971.97
14.04
22.46
30.88
39.3
47.72
56.14
04/0957.4-1.1-1.88%57.457.228.072.042.042.04
14.04
22.46
30.88
39.3
47.72
56.14
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.67)		最低
PBR
(1.04)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
04/0858.5+0.5+0.86%58.558.528.072.082.082.08
14.04
22.46
30.88
39.3
47.72
56.14
04/075800%585828.072.072.072.07
14.04
22.46
30.88
39.3
47.72
56.14
04/025800%585828.072.072.072.07
14.04
22.46
30.88
39.3
47.72
56.14
04/015800%585828.072.072.072.07
14.04
22.46
30.88
39.3
47.72
56.14
03/3158+2+3.57%585828.072.072.072.07
14.04
22.46
30.88
39.3
47.72
56.14
03/3056-0.1-0.18%56.15628.07222
14.04
22.46
30.88
39.3
47.72
56.14
03/2756.1-2.1-3.61%56.156.128.07222
14.04
22.46
30.88
39.3
47.72
56.14
03/2658.2+0.2+0.34%58.257.828.072.072.062.07
14.04
22.46
30.88
39.3
47.72
56.14
03/255800%585828.072.072.072.07
14.04
22.46
30.88
39.3
47.72
56.14
03/245800%585828.072.072.072.07
14.04
22.46
30.88
39.3
47.72
56.14
03/2358-0.8-1.36%585828.072.072.072.07
14.04
22.46
30.88
39.3
47.72
56.14
03/2058.8+0.1+0.17%58.858.828.072.092.092.09
14.04
22.46
30.88
39.3
47.72
56.14
03/1958.700%58.758.728.072.092.092.09
14.04
22.46
30.88
39.3
47.72
56.14
03/1858.700%58.758.728.072.092.092.09
14.04
22.46
30.88
39.3
47.72
56.14
03/1758.700%58.758.728.072.092.092.09
14.04
22.46
30.88
39.3
47.72
56.14
03/1658.7-1.3-2.17%5958.728.072.12.092.09
14.04
22.46
30.88
39.3
47.72
56.14
03/136000%606028.072.142.142.14
14.04
22.46
30.88
39.3
47.72
56.14
03/126000%606028.072.142.142.14
14.04
22.46
30.88
39.3
47.72
56.14
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.67)		最低
PBR
(1.04)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
03/1160+2.8+4.9%606028.072.142.142.14
14.04
22.46
30.88
39.3
47.72
56.14
03/1057.2-1.9-3.21%57.257.228.072.042.042.04
14.04
22.46
30.88
39.3
47.72
56.14
03/0959.100%59.159.128.072.112.112.11
14.04
22.46
30.88
39.3
47.72
56.14
03/0659.1-0.2-0.34%59.359.128.072.112.112.11
14.04
22.46
30.88
39.3
47.72
56.14
03/0559.3-1.7-2.79%6059.328.072.142.112.11
14.04
22.46
30.88
39.3
47.72
56.14
03/046100%616128.072.172.172.17
14.04
22.46
30.88
39.3
47.72
56.14
03/0361-0.9-1.45%61.56128.072.192.172.17
14.04
22.46
30.88
39.3
47.72
56.14
03/0261.900%61.961.928.072.212.212.21
14.04
22.46
30.88
39.3
47.72
56.14
02/2661.900%61.961.928.072.212.212.21
14.04
22.46
30.88
39.3
47.72
56.14
02/2561.9+1.8+3%61.961.928.072.212.212.21
14.04
22.46
30.88
39.3
47.72
56.14
02/2460.100%60.160.128.072.142.142.14
14.04
22.46
30.88
39.3
47.72
56.14
02/2360.100%60.160.128.072.142.142.14
14.04
22.46
30.88
39.3
47.72
56.14
02/1160.100%60.160.128.072.142.142.14
14.04
22.46
30.88
39.3
47.72
56.14
02/1060.1+0.6+1.01%60.460.128.072.152.142.14
14.04
22.46
30.88
39.3
47.72
56.14
02/0959.5-2.9-4.65%59.659.528.072.122.122.12
14.04
22.46
30.88
39.3
47.72
56.14
02/0662.400%62.462.428.072.222.222.22
14.04
22.46
30.88
39.3
47.72
56.14
02/0562.400%62.462.428.072.222.222.22
14.04
22.46
30.88
39.3
47.72
56.14
02/0462.4+0.1+0.16%62.559.528.072.232.122.22
14.04
22.46
30.88
39.3
47.72
56.14
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.67)		最低
PBR
(1.04)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
02/0362.3-1.1-1.74%63.46228.072.262.212.22
14.04
22.46
30.88
39.3
47.72
56.14
02/0263.4-1.5-2.31%63.463.428.072.262.262.26
14.04
22.46
30.88
39.3
47.72
56.14
01/3064.9+1.7+2.69%64.964.928.072.312.312.31
14.04
22.46
30.88
39.3
47.72
56.14
01/2963.2-1.4-2.17%64.963.228.072.312.252.25
14.04
22.46
30.88
39.3
47.72
56.14
01/2864.6-0.1-0.15%65.264.628.072.322.32.3
14.04
22.46
30.88
39.3
47.72
56.14
01/2764.7+0.2+0.31%65.264.728.072.322.32.3
14.04
22.46
30.88
39.3
47.72
56.14
01/2664.5+1.4+2.22%6564.528.072.322.32.3
14.04
22.46
30.88
39.3
47.72
56.14
01/2363.100%63.163.128.072.252.252.25
14.04
22.46
30.88
39.3
47.72
56.14
01/2263.100%63.163.128.072.252.252.25
14.04
22.46
30.88
39.3
47.72
56.14
01/2163.1-1.9-2.92%63.163.128.072.252.252.25
14.04
22.46
30.88
39.3
47.72
56.14
01/206500%656528.072.322.322.32
14.04
22.46
30.88
39.3
47.72
56.14
01/196500%65.36528.072.332.322.32
14.04
22.46
30.88
39.3
47.72
56.14
01/1665-0.2-0.31%65.264.328.072.322.292.32
14.04
22.46
30.88
39.3
47.72
56.14
01/1565.2+1.7+2.68%65.265.228.072.322.322.32
14.04
22.46
30.88
39.3
47.72
56.14
01/1463.5-1.5-2.31%65.363.228.072.332.252.26
14.04
22.46
30.88
39.3
47.72
56.14
01/1365+6.7+11.49%6856.828.072.422.022.32
14.04
22.46
30.88
39.3
47.72
56.14
01/1258.3+0.3+0.52%58.558.328.072.082.082.08
14.04
22.46
30.88
39.3
47.72
56.14
01/0958+0.7+1.22%58.55828.072.082.072.07
14.04
22.46
30.88
39.3
47.72
56.14
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.67)		最低
PBR
(1.04)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
01/0857.300%57.357.328.072.042.042.04
14.04
22.46
30.88
39.3
47.72
56.14
01/0757.300%57.357.328.072.042.042.04
14.04
22.46
30.88
39.3
47.72
56.14
01/0657.300%57.357.328.072.042.042.04
14.04
22.46
30.88
39.3
47.72
56.14
01/0557.300%5857.328.072.072.042.04
14.04
22.46
30.88
39.3
47.72
56.14
01/0257.3+0.8+1.42%57.557.228.072.052.042.04
14.04
22.46
30.88
39.3
47.72
56.14
12/3156.500%56.556.528.072.012.012.01
14.04
22.46
30.88
39.3
47.72
56.14
12/3056.5+2+3.67%56.554.728.072.011.952.01
14.03
22.45
30.88
39.3
47.72
56.14
12/2954.500%54.554.528.071.941.941.94
14.03
22.45
30.87
39.29
47.71
56.13
12/2654.5+0.6+1.11%54.954.528.071.961.941.94
14.03
22.45
30.87
39.29
47.71
56.13
12/2453.900%53.953.928.071.921.921.92
14.03
22.45
30.87
39.29
47.71
56.13
12/2353.900%53.953.928.071.921.921.92
14.03
22.45
30.87
39.29
47.7
56.12
12/2253.900%53.953.928.071.921.921.92
14.03
22.45
30.87
39.28
47.7
56.12
12/1953.900%53.953.928.071.921.921.92
14.03
22.45
30.86
39.28
47.7
56.12
12/1853.900%53.953.928.071.921.921.92
14.03
22.44
30.86
39.28
47.7
56.11
12/1753.900%53.953.928.071.921.921.92
14.03
22.44
30.86
39.28
47.69
56.11
12/1653.900%53.953.928.071.921.921.92
14.03
22.44
30.86
39.27
47.69
56.11
12/1553.9+0.6+1.13%53.953.928.071.921.921.92
14.03
22.44
30.86
39.27
47.69
56.1
12/1253.300%53.353.328.071.91.91.9
14.02
22.44
30.85
39.27
47.68
56.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.67)		最低
PBR
(1.04)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
12/1153.300%53.353.328.071.91.91.9
14.02
22.44
30.85
39.27
47.68
56.1
12/1053.300%53.353.328.071.91.91.9
14.02
22.44
30.85
39.26
47.68
56.09
12/0953.300%53.353.328.071.91.91.9
14.02
22.44
30.85
39.26
47.67
56.09
12/0853.3+0.8+1.52%53.353.328.071.91.91.9
14.02
22.43
30.85
39.26
47.67
56.08
12/0552.5-1.1-2.05%52.552.528.071.871.871.87
14.02
22.43
30.84
39.26
47.67
56.08
12/0453.600%53.653.628.071.911.911.91
14.02
22.43
30.84
39.25
47.67
56.08
12/0353.600%53.653.628.071.911.911.91
14.02
22.43
30.84
39.25
47.66
56.07
12/0253.6+1.7+3.28%53.652.228.071.911.861.91
14.02
22.43
30.84
39.25
47.66
56.07
12/0151.900%51.951.928.071.851.851.85
14.02
22.43
30.84
39.25
47.66
56.07
11/2851.9+0.9+1.76%51.951.128.071.851.821.85
14.02
22.43
30.84
39.24
47.65
56.06
11/2751-1.2-2.3%52.55128.071.871.821.82
14.02
22.42
30.83
39.24
47.65
56.06
11/2652.2-0.2-0.38%52.552.228.071.871.861.86
14.01
22.42
30.83
39.24
47.65
56.06
11/2552.400%52.452.428.071.871.871.87
14.01
22.42
30.83
39.24
47.65
56.05
11/2452.400%52.452.428.071.871.871.87
14.01
22.42
30.83
39.24
47.64
56.05
11/2152.4+0.3+0.58%52.452.228.071.871.861.87
14.01
22.42
30.83
39.23
47.64
56.05
11/2052.100%52.152.128.071.861.861.86
14.01
22.42
30.82
39.23
47.64
56.04
11/1952.100%52.152.128.071.861.861.86
14.01
22.42
30.82
39.23
47.63
56.04
11/1852.100%52.152.128.071.861.861.86
14.01
22.41
30.82
39.23
47.63
56.04
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.67)		最低
PBR
(1.04)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
11/1752.1-2.1-3.87%52.152.128.071.861.861.86
14.01
22.41
30.82
39.22
47.63
56.03
11/1454.200%54.254.228.071.931.931.93
14.01
22.41
30.82
39.22
47.62
56.03
11/1354.2-0.8-1.45%54.25428.071.931.931.93
14.01
22.41
30.81
39.22
47.62
56.03
11/125500%555428.071.961.931.96
14.01
22.41
30.81
39.22
47.62
56.02
11/115500%555528.071.961.961.96
14
22.41
30.81
39.21
47.62
56.02
11/105500%555528.071.961.961.96
14
22.41
30.81
39.21
47.61
56.02