≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6603 富強鑫 / 本淨比河流圖(日)

6603 富強鑫

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.7523.9-1.15-4.81%7.32%21.5523.321.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,4363,183萬7611.89張/筆22.171.4329.930.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9932,424萬5981.66張/筆24.41-1.55 (-6.09%)

連續漲跌: 連2跌  ( -2.7元 / -10.61%)

財報評分: 最新36分 / 平均36分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 澄清媒體之報導 (公告訊息 10/19 10:03)

• 富強鑫9月營收年減45%看好後續遞延認列 塑橡膠展接單超標200% (Anue鉅亨 10/12 15:26)

• 富強鑫買回庫藏股期間屆滿執行情形 (公告訊息 10/08 15:23)

• 富強鑫雙軌迎AI爆發潮！高毛利MLPC明年1月量產 邁向千萬顆大關​​​​​​​ (Anue鉅亨 09/14 15:38)

• 獨家代理！富強鑫攜手中科先峰 跨足半導體玻璃基板先進封裝 (Anue鉅亨 09/14 12:57)

• 富強鑫前8月營收31億元取得基建大單訂單能見度達明年Q1 (Anue鉅亨 09/08 18:21)

• 國際塑橡膠工業展9/15登場 漢翔、雷虎分享產業前瞻技術與產業實務 (Anue鉅亨 08/27 18:35)

• 更正公告富強鑫調整配息率 (公告訊息 08/25 18:34)

• 富強鑫董事會決議實施買回庫藏股(更正買回期間之結束日期) (公告訊息 08/24 17:22)

• 富強鑫調整配息率 (公告訊息 08/24 15:20)

• 富強鑫啟動第二成長曲線 跨足AI關鍵元件MLPC年底試量產 (Anue鉅亨 08/14 11:53)

• 富強鑫精密工業股份有限公司國內第四次無擔保(例：第一次有擔保)轉(交)換公司債(簡稱：富強鑫四，代碼：66034)停止受理轉交換等相關事項。 (公告訊息 08/13 13:51)

• 富強鑫董事會決議實施買回庫藏股 (公告訊息 08/12 18:26)

• 富強鑫訂定除息基準日相關事宜 (公告訊息 08/12 16:53)

• 富強鑫之子公司資金貸與超限改善計畫執行情形 (公告訊息 08/12 16:53)

• 富強鑫董事會通過2026年第二季合併財務報告 (公告訊息 08/12 16:52)

• 富強鑫董事會重要決議事項 (公告訊息 08/12 16:51)

• 富強鑫2026年第二季財務報告董事會召開日期 (公告訊息 08/04 15:02)

• 【量大強漲股整理】台股止穩三大訊號！大公開?! (Anue鉅亨 07/27 17:35)

6603 富強鑫 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.32)		最低
PBR
(1.13)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
11/0622.75-1.15-4.81%23.321.5515.941.461.351.43
7.97
12.75
17.53
22.32
27.1
31.88
11/0523.9-1.55-6.09%25.4523.8515.941.61.51.5
7.97
12.75
17.53
22.32
27.1
31.88
11/0425.45+0.55+2.21%25.524.0515.941.61.511.6
7.97
12.75
17.53
22.32
27.1
31.88
11/0324.9-0.95-3.68%25.724.715.941.611.551.56
7.97
12.75
17.53
22.32
27.1
31.88
11/0225.85-0.2-0.77%26.325.615.941.651.611.62
7.97
12.75
17.53
22.32
27.1
31.88
10/3026.05-0.85-3.16%26.6525.3515.941.671.591.63
7.97
12.75
17.53
22.32
27.1
31.88
10/2926.900%27.326.615.941.711.671.69
7.97
12.75
17.53
22.32
27.1
31.88
10/2826.9+0.05+0.19%27.426.5515.941.721.671.69
7.97
12.75
17.53
22.32
27.1
31.88
10/2726.85+0.8+3.07%27.126.115.941.71.641.68
7.97
12.75
17.53
22.32
27.1
31.88
10/2226.05-0.95-3.52%27.526.0515.941.731.631.63
7.97
12.75
17.53
22.32
27.1
31.88
10/2127-0.2-0.74%27.82715.941.741.691.69
7.97
12.75
17.53
22.32
27.1
31.88
10/2027.2-0.1-0.37%27.8527.115.941.751.71.71
7.97
12.75
17.53
22.32
27.1
31.88
10/1927.3+0.15+0.55%27.626.7515.941.731.681.71
7.97
12.75
17.53
22.32
27.1
31.88
10/1627.15-0.35-1.27%27.927.0515.941.751.71.7
7.97
12.75
17.53
22.32
27.1
31.88
10/1527.5-1-3.51%28.0527.515.941.761.731.73
7.97
12.75
17.53
22.32
27.1
31.88
10/1428.5+1.15+4.2%28.727.0515.941.81.71.79
7.97
12.75
17.53
22.32
27.1
31.88
10/1327.35-1.85-6.34%27.526.715.941.731.681.72
7.97
12.75
17.53
22.32
27.1
31.88
10/1229.2-0.35-1.18%29.8528.815.941.871.811.83
7.97
12.75
17.53
22.32
27.1
31.88
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.32)		最低
PBR
(1.13)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
10/0829.55+0.75+2.6%29.8528.715.941.871.81.85
7.97
12.75
17.53
22.32
27.1
31.88
10/0728.8+0.45+1.59%29.1528.115.941.831.761.81
7.97
12.75
17.53
22.32
27.1
31.88
10/0628.35+0.05+0.18%28.72815.941.81.761.78
7.97
12.75
17.53
22.32
27.1
31.88
10/0528.3-0.95-3.25%29.528.115.941.851.761.78
7.97
12.75
17.53
22.32
27.1
31.88
10/0229.25-0.55-1.85%31.4529.215.941.971.831.84
7.97
12.75
17.53
22.32
27.1
31.88
10/0129.8+1+3.47%30.5528.7515.941.921.81.87
7.97
12.75
17.53
22.32
27.1
31.88
09/3028.8-0.45-1.54%30.728.615.941.931.791.81
7.97
12.75
17.53
22.32
27.1
31.88
09/2929.25+1.95+7.14%29.6527.415.941.861.721.84
7.97
12.75
17.53
22.32
27.1
31.88
09/2427.3+0.1+0.37%27.827.215.941.741.711.71
7.97
12.75
17.53
22.32
27.1
31.88
09/2327.2-0.75-2.68%27.9527.0515.941.751.71.71
7.97
12.75
17.53
22.32
27.1
31.88
09/2227.95-0.8-2.78%28.5527.315.941.791.711.75
7.97
12.75
17.53
22.32
27.1
31.88
09/2128.75+0.2+0.7%29.752815.941.871.761.8
7.97
12.75
17.53
22.32
27.1
31.88
09/1828.55+0.65+2.33%3027.9515.941.881.751.79
7.97
12.75
17.53
22.32
27.1
31.88
09/1727.9+2.5+9.84%27.925.315.941.751.591.75
7.97
12.75
17.53
22.32
27.1
31.88
09/1625.4+0.35+1.4%25.424.815.941.591.561.59
7.97
12.75
17.53
22.32
27.1
31.88
09/1525.05-0.85-3.28%25.92515.941.621.571.57
7.97
12.75
17.53
22.32
27.1
31.88
09/1425.9+1.55+6.37%26.324.1515.941.651.521.62
7.97
12.75
17.53
22.32
27.1
31.88
09/1124.35-0.45-1.81%24.624.115.941.541.511.53
7.97
12.75
17.53
22.32
27.1
31.88
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.32)		最低
PBR
(1.13)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
09/1024.8-0.15-0.6%25.0524.515.941.571.541.56
7.97
12.75
17.53
22.32
27.1
31.88
09/0924.95+0.4+1.63%25.224.7515.941.581.551.57
7.97
12.75
17.53
22.32
27.1
31.88
09/0824.95+0.15+0.6%25.124.7515.941.571.551.57
7.97
12.75
17.53
22.32
27.1
31.88
09/0724.8-0.35-1.39%25.3524.7515.941.591.551.56
7.97
12.75
17.53
22.32
27.1
31.88
09/0425.15+0.25+1%25.424.615.941.591.541.58
7.97
12.75
17.53
22.32
27.1
31.88
09/0324.9-0.7-2.73%25.624.8515.941.611.561.56
7.97
12.75
17.53
22.32
27.1
31.88
09/0225.6+0.05+0.2%25.6525.415.941.611.591.61
7.97
12.75
17.53
22.32
27.1
31.88
09/0125.55+0.15+0.59%2625.5515.941.631.61.6
7.97
12.75
17.53
22.32
27.1
31.88
08/3125.4-0.9-3.42%25.9525.215.941.631.581.59
7.97
12.75
17.53
22.32
27.1
31.88
08/2826.3-0.45-1.68%27.0526.2515.941.71.651.65
7.97
12.75
17.53
22.32
27.1
31.88
08/2726.75+0.95+3.68%27.3525.815.941.721.621.68
7.97
12.75
17.53
22.32
27.1
31.88
08/2625.8-0.45-1.71%26.725.815.941.681.621.62
7.97
12.75
17.53
22.32
27.1
31.88
08/2526.25-0.15-0.57%26.425.8515.941.661.621.65
7.97
12.75
17.53
22.32
27.1
31.88
08/2426.4-0.6-2.22%27.426.0515.941.721.631.66
7.97
12.75
17.53
22.32
27.1
31.88
08/2127-0.1-0.37%27.226.615.941.711.671.69
7.97
12.75
17.53
22.32
27.1
31.88
08/2027.100%27.7526.8515.941.741.681.7
7.97
12.75
17.53
22.32
27.1
31.88
08/1927.1-0.85-3.04%28.052715.941.761.691.7
7.97
12.75
17.53
22.32
27.1
31.88
08/1827.95-2-6.68%30.2527.915.941.91.751.75
7.97
12.75
17.53
22.32
27.1
31.88
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.32)		最低
PBR
(1.13)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
08/1729.95+1.95+6.96%30.528.2515.941.911.771.88
7.97
12.75
17.53
22.32
27.1
31.88
08/1428-0.85-2.95%29.52815.941.851.761.76
7.97
12.75
17.53
22.32
27.1
31.88
08/1328.85+1.15+4.15%29.32815.941.841.761.81
7.97
12.75
17.53
22.32
27.1
31.88
08/1227.7+0.8+2.97%29.427.315.941.841.711.74
7.97
12.75
17.53
22.32
27.1
31.88
08/1126.9+0.05+0.19%27.326.115.941.711.641.69
7.97
12.75
17.53
22.32
27.1
31.88
08/1026.85+0.85+3.27%27.226.3515.941.711.651.68
7.97
12.75
17.53
22.32
27.1
31.88
08/0726+0.25+0.97%262515.941.631.571.63
7.97
12.75
17.53
22.32
27.1
31.88
08/0625.75-1-3.74%27.125.5515.941.71.61.62
7.97
12.75
17.53
22.32
27.1
31.88
08/0526.75+0.8+3.08%27.226.215.941.711.641.68
7.97
12.75
17.53
22.32
27.1
31.88
08/0425.95-0.35-1.33%26.4525.815.941.661.621.63
7.97
12.75
17.53
22.32
27.1
31.88
08/0326.3+0.15+0.57%26.525.6515.941.661.611.65
7.97
12.75
17.53
22.32
27.1
31.88
07/3126.15+1.35+5.44%26.4525.215.941.661.581.64
7.97
12.75
17.53
22.32
27.1
31.88
07/3024.8-1.4-5.34%26.724.615.941.681.541.56
7.97
12.75
17.53
22.32
27.1
31.88
07/2926.2+0.6+2.34%26.425.215.941.661.581.64
7.97
12.75
17.53
22.32
27.1
31.88
07/2825.6-0.3-1.16%25.924.915.941.621.561.61
7.97
12.75
17.53
22.32
27.1
31.88
07/2725.9+1.75+7.25%25.924.515.941.621.541.62
7.97
12.75
17.53
22.32
27.1
31.88
07/2424.15+0.2+0.84%24.3523.715.941.531.491.52
7.97
12.75
17.53
22.32
27.1
31.88
07/2323.95-0.3-1.24%24.6523.915.941.551.51.5
7.97
12.75
17.53
22.32
27.1
31.88
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.32)		最低
PBR
(1.13)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
07/2224.25-0.4-1.62%25.124.2515.941.571.521.52
7.97
12.75
17.53
22.32
27.1
31.88
07/2124.65+0.55+2.28%25.124.1515.941.571.521.55
7.97
12.75
17.53
22.32
27.1
31.88
07/2024.1+0.45+1.9%24.423.315.941.531.461.51
7.97
12.75
17.53
22.32
27.1
31.88
07/1723.65-1.65-6.52%2523.315.941.571.461.48
7.97
12.75
17.53
22.32
27.1
31.88
07/1625.3-0.15-0.59%25.8525.0515.941.621.571.59
7.97
12.75
17.53
22.32
27.1
31.88
07/1525.45+0.85+3.46%25.824.315.941.621.521.6
7.97
12.75
17.53
22.32
27.1
31.88
07/1424.6-0.6-2.38%25.4523.515.941.61.471.54
7.97
12.75
17.53
22.32
27.1
31.88
07/1325.2-0.5-1.95%2625.215.941.631.581.58
7.97
12.75
17.53
22.32
27.1
31.88
07/0925.700%25.8525.215.941.621.581.61
7.97
12.75
17.53
22.32
27.1
31.88
07/0825.7-0.1-0.39%26.525.215.941.661.581.61
7.97
12.75
17.53
22.32
27.1
31.88
07/0725.8-1-3.73%2725.6515.941.691.611.62
7.97
12.75
17.53
22.32
27.1
31.88
07/0626.8+1.3+5.1%27.1525.615.941.71.611.68
7.97
12.75
17.53
22.32
27.1
31.88
07/0325.5+0.35+1.39%262515.941.631.571.6
7.97
12.75
17.53
22.32
27.1
31.88
07/0225.1500%25.8524.5515.941.621.541.58
7.97
12.75
17.53
22.32
27.1
31.88
07/0125.15+2.25+9.83%25.152315.941.581.441.58
7.97
12.75
17.53
22.32
27.1
31.88
06/3022.9+0.25+1.1%23.122.7515.941.451.431.44
7.97
12.75
17.53
22.32
27.1
31.88
06/2922.65-0.25-1.09%23.122.615.941.451.421.42
7.97
12.75
17.53
22.32
27.1
31.88
06/2622.9-0.5-2.14%23.8522.715.941.51.421.44
7.97
12.75
17.53
22.31
27.1
31.88
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.32)		最低
PBR
(1.13)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
06/2523.4-0.8-3.31%24.523.415.941.541.471.47
7.97
12.75
17.53
22.31
27.09
31.88
06/2424.2-0.1-0.41%24.623.915.941.541.51.52
7.97
12.75
17.53
22.31
27.09
31.87
06/2324.3-1.05-4.14%25.5523.7515.941.61.491.52
7.97
12.75
17.53
22.31
27.09
31.87
06/2225.35+1.15+4.75%26.225.215.941.641.581.59
7.97
12.75
17.53
22.31
27.09
31.87
06/1824.2+2.2+10%24.222.415.941.521.411.52
7.97
12.75
17.53
22.31
27.09
31.87
06/1722-0.3-1.35%22.3521.8515.941.41.371.38
7.97
12.75
17.53
22.31
27.09
31.87
06/1622.300%22.8522.2515.941.431.41.4
7.97
12.75
17.53
22.31
27.09
31.87
06/1522.3+0.1+0.45%22.822.2515.941.431.41.4
7.97
12.75
17.53
22.31
27.09
31.87
06/1222.2+0.05+0.23%22.822.115.941.431.391.39
7.97
12.75
17.53
22.31
27.09
31.87
06/1122.15+0.25+1.14%22.221.315.941.391.341.39
7.97
12.75
17.53
22.3
27.08
31.86
06/1021.9-0.45-2.01%22.7521.915.941.431.371.37
7.97
12.75
17.52
22.3
27.08
31.86
06/0922.35-0.05-0.22%22.822.215.941.431.391.4
7.97
12.74
17.52
22.3
27.08
31.86
06/0822.4-1.1-4.68%22.621.215.941.421.331.41
7.97
12.74
17.52
22.3
27.08
31.86
06/0523.5-0.4-1.67%24.1523.3515.941.521.471.48
7.96
12.74
17.52
22.3
27.08
31.86
06/0423.9-0.5-2.05%24.3523.815.941.531.491.5
7.96
12.74
17.52
22.3
27.08
31.86
06/0324.4+0.6+2.52%24.723.615.941.551.481.53
7.96
12.74
17.52
22.3
27.08
31.86
06/0223.8-1.1-4.42%25.2523.615.941.591.481.49
7.96
12.74
17.52
22.3
27.08
31.86
06/0124.9-0.65-2.54%26.1524.7515.941.641.551.56
7.96
12.74
17.52
22.3
27.08
31.85
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.32)		最低
PBR
(1.13)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
05/2925.55+1+4.07%26.52515.941.661.571.6
7.96
12.74
17.52
22.3
27.07
31.85
05/2824.55+2.2+9.84%24.5522.415.941.541.411.54
7.96
12.74
17.52
22.3
27.07
31.85
05/2722.35-0.55-2.4%23.422.215.941.471.391.4
7.96
12.74
17.52
22.29
27.07
31.85
05/2622.9+0.6+2.69%23.322.115.941.461.391.44
7.96
12.74
17.52
22.29
27.07
31.85
05/2522.3-0.1-0.45%22.9522.215.941.441.391.4
7.96
12.74
17.52
22.29
27.07
31.85
05/2222.4+0.05+0.22%22.7522.115.941.431.391.41
7.96
12.74
17.52
22.29
27.07
31.85
05/2122.35+0.8+3.71%22.452215.941.411.381.4
7.96
12.74
17.51
22.29
27.07
31.84
05/2021.55-0.1-0.46%21.8521.5515.941.371.351.35
7.96
12.74
17.51
22.29
27.07
31.84
05/1921.65-0.5-2.26%22.521.6515.941.411.361.36
7.96
12.74
17.51
22.29
27.07
31.84
05/1822.15+0.35+1.61%22.1521.6515.941.391.361.39
7.96
12.74
17.51
22.29
27.06
31.84
05/1521.8-0.5-2.24%22.6521.715.941.421.361.37
7.96
12.74
17.51
22.29
27.06
31.84
05/1422.3-0.6-2.62%23.3522.215.941.471.391.4
7.96
12.74
17.51
22.29
27.06
31.84
05/1322.9-1-4.18%23.7522.815.941.491.431.44
7.96
12.73
17.51
22.29
27.06
31.84
05/1223.900%24.523.7515.941.541.491.5
7.96
12.73
17.51
22.28
27.06
31.84
05/1123.9-0.3-1.24%24.223.815.941.521.51.5
7.96
12.73
17.51
22.28
27.06
31.83
05/0824.2-0.6-2.42%25.0523.8515.941.571.51.52
7.96
12.73
17.51
22.28
27.06
31.83
05/0724.8-0.3-1.2%25.4524.715.941.61.551.56
7.96
12.73
17.51
22.28
27.06
31.83
05/0625.1-0.4-1.57%26.052515.941.641.571.58
7.96
12.73
17.51
22.28
27.06
31.83
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.32)		最低
PBR
(1.13)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
05/0525.5+0.95+3.87%25.9524.715.941.631.551.6
7.96
12.73
17.51
22.28
27.05
31.83
05/0424.55-0.75-2.96%25.524.515.941.61.541.54
7.96
12.73
17.51
22.28
27.05
31.83
04/3025.3-0.1-0.39%26.125.215.941.641.581.59
7.96
12.73
17.5
22.28
27.05
31.83
04/2925.4-0.55-2.12%26.225.315.941.651.591.6
7.96
12.73
17.5
22.28
27.05
31.82
04/2825.95-0.85-3.17%26.725.5515.941.681.611.63
7.96
12.73
17.5
22.28
27.05
31.82
04/2726.8-0.35-1.29%27.826.315.941.751.651.68
7.96
12.73
17.5
22.28
27.05
31.82
04/2427.15-0.25-0.91%30.0526.815.941.891.681.71
7.96
12.73
17.5
22.27
27.05
31.82
04/2327.4+0.65+2.43%28.2526.4515.941.781.661.72
7.95
12.73
17.5
22.27
27.05
31.82
04/2226.75+0.55+2.1%2726.0515.941.71.641.68
7.95
12.73
17.5
22.27
27.05
31.82
04/2126.2+1+3.97%26.92515.941.691.571.65
7.95
12.73
17.5
22.27
27.04
31.82
04/2025.2-0.25-0.98%27.524.815.941.731.561.58
7.95
12.73
17.5
22.27
27.04
31.82
04/1725.45+2.3+9.94%25.4523.715.941.61.491.6
7.95
12.73
17.5
22.27
27.04
31.81
04/1623.15+0.2+0.87%23.5522.915.941.481.441.46
7.95
12.73
17.5
22.27
27.04
31.81
04/1522.95+0.85+3.85%23.522.515.941.481.411.44
7.95
12.72
17.5
22.27
27.04
31.81
04/1422.1+0.45+2.08%22.521.615.941.411.361.39
7.95
12.72
17.5
22.27
27.04
31.81
04/1321.65-0.5-2.26%22.121.315.941.391.341.36
7.95
12.72
17.5
22.27
27.04
31.81
04/1022.15+1.05+4.98%22.421.515.941.411.351.39
7.95
12.72
17.49
22.27
27.04
31.81
04/0921.1-0.15-0.71%21.652115.941.361.321.33
7.95
12.72
17.49
22.26
27.04
31.81
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.32)		最低
PBR
(1.13)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
04/0821.25+0.45+2.16%21.420.9515.941.351.321.34
7.95
12.72
17.49
22.26
27.03
31.81
04/0720.8-0.35-1.65%21.420.6515.941.351.31.31
7.95
12.72
17.49
22.26
27.03
31.8
04/0221.15-0.05-0.24%21.42115.941.351.321.33
7.95
12.72
17.49
22.26
27.03
31.8
04/0121.2+0.3+1.44%21.6521.115.941.361.331.33
7.95
12.72
17.49
22.26
27.03
31.8
03/3120.9-0.7-3.24%21.7520.8515.91.371.311.31
7.95
12.72
17.49
22.26
27.03
31.8
03/3021.6+0.05+0.23%22.3521.115.91.411.331.36
7.95
12.71
17.48
22.25
27.02
31.78
03/2721.55-0.2-0.92%21.721.215.91.371.331.36
7.94
12.71
17.47
22.24
27
31.77
03/2621.75-0.05-0.23%22.6521.7515.91.431.371.37
7.94
12.7
17.46
22.23
26.99
31.75
03/2521.8-0.2-0.91%22.621.7515.91.421.371.37
7.93
12.69
17.46
22.22
26.98
31.74
03/2422-0.1-0.45%22.6521.8515.91.431.381.39
7.93
12.69
17.45
22.21
26.96
31.72
03/2322.1-0.85-3.7%22.721.9515.91.431.381.39
7.93
12.68
17.44
22.19
26.95
31.71
03/2022.95+0.55+2.46%23.9522.7515.91.511.441.45
7.92
12.68
17.43
22.18
26.94
31.69
03/1922.4-0.3-1.32%22.922.2515.91.451.41.41
7.92
12.67
17.42
22.17
26.92
31.67
03/1822.7-0.55-2.37%23.422.4515.91.481.421.43
7.91
12.66
17.41
22.16
26.91
31.66
03/1723.25+0.85+3.79%23.4522.715.91.481.431.47
7.91
12.66
17.4
22.15
26.9
31.64
03/1622.4-0.1-0.44%22.652215.91.431.391.42
7.91
12.65
17.4
22.14
26.88
31.63
03/1322.5-0.05-0.22%22.5522.0515.91.431.41.42
7.9
12.64
17.39
22.13
26.87
31.61
03/1222.55-0.7-3.01%23.2522.215.91.471.411.43
7.9
12.64
17.38
22.12
26.86
31.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.32)		最低
PBR
(1.13)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
03/1123.25+0.05+0.22%23.623.215.91.491.471.47
7.9
12.63
17.37
22.11
26.84
31.58
03/1023.2+0.55+2.43%23.5522.715.91.491.441.47
7.89
12.63
17.36
22.1
26.83
31.57
03/0922.65-0.95-4.03%22.7521.5515.91.441.371.44
7.89
12.62
17.35
22.08
26.82
31.55
03/0623.6+0.15+0.64%24.223.4515.91.531.491.5
7.88
12.61
17.34
22.07
26.8
31.53
03/0523.45+0.4+1.74%2423.315.91.521.481.49
7.88
12.61
17.34
22.06
26.79
31.52
03/0423.05-0.85-3.56%23.92315.91.521.461.46
7.88
12.6
17.33
22.05
26.78
31.5
03/0323.9-1.4-5.53%25.5523.715.91.621.511.52
7.87
12.59
17.32
22.04
26.76
31.49
03/0225.3+0.5+2.02%25.723.0515.91.631.461.61
7.87
12.59
17.31
22.03
26.75
31.47
02/2624.8+0.35+1.43%24.9524.315.91.591.551.58
7.86
12.58
17.3
22.02
26.74
31.46
02/2524.45-0.95-3.74%25.724.4515.91.631.561.56
7.86
12.58
17.29
22.01
26.72
31.44
02/2425.4+1.15+4.74%25.9524.6515.91.651.571.62
7.86
12.57
17.28
22
26.71
31.42
02/2324.25+0.15+0.62%24.4523.4515.91.561.491.54
7.85
12.56
17.28
21.99
26.7
31.41
02/1124.1-0.25-1.03%24.52415.91.561.531.54
7.85
12.56
17.27
21.98
26.68
31.39
02/1024.35-0.35-1.42%24.7524.0515.91.581.531.55
7.84
12.55
17.26
21.96
26.67
31.38
02/0924.7-0.85-3.33%26.1524.715.91.671.581.58
7.84
12.54
17.25
21.95
26.66
31.36
02/0625.55+0.25+0.99%25.7524.6515.91.641.571.63
7.84
12.54
17.24
21.94
26.64
31.35
02/0525.3-0.7-2.69%26.2525.215.91.681.611.62
7.83
12.53
17.23
21.93
26.63
31.33
02/0426+0.65+2.56%26.1525.215.91.671.611.66
7.83
12.53
17.22
21.92
26.62
31.32
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.32)		最低
PBR
(1.13)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
02/0325.35+0.25+1%26.0525.115.91.661.61.62
7.82
12.52
17.21
21.91
26.6
31.3
02/0225.1-1.45-5.46%26.92515.91.721.61.6
7.82
12.51
17.21
21.9
26.59
31.28
01/3026.55+0.15+0.57%27.1526.1515.91.741.671.7
7.82
12.51
17.2
21.89
26.58
31.27
01/2926.4-0.95-3.47%27.526.1515.91.761.671.69
7.81
12.5
17.19
21.88
26.56
31.25
01/2827.35-1.45-5.03%29.227.2515.91.871.741.75
7.81
12.49
17.18
21.87
26.55
31.24
01/2728.8-0.85-2.87%30.228.815.91.931.841.84
7.81
12.49
17.17
21.86
26.54
31.22
01/2629.65-0.65-2.15%30.629.315.91.961.881.9
7.8
12.48
17.16
21.84
26.52
31.21
01/2330.3-3-9.01%33.63015.92.151.921.94
7.8
12.48
17.15
21.83
26.51
31.19
01/2233.3-0.3-0.89%35.432.915.92.272.112.14
7.79
12.47
17.15
21.82
26.5
31.17
01/2133.600%3432.515.92.182.092.16
7.79
12.46
17.14
21.81
26.49
31.16
01/2033.6+1.6+5%343215.92.182.062.16
7.79
12.46
17.13
21.8
26.47
31.14
01/1932+1.05+3.39%32.730.615.92.11.972.06
7.78
12.45
17.12
21.79
26.46
31.13
01/1630.95-0.4-1.28%32.4530.7515.92.091.981.99
7.78
12.44
17.11
21.78
26.45
31.11
01/1531.35+0.05+0.16%31.7530.615.92.041.972.02
7.77
12.44
17.1
21.77
26.43
31.1
01/1431.3-1.45-4.43%32.7531.115.92.1122.01
7.77
12.43
17.09
21.76
26.42
31.08
01/1332.75-1.6-4.66%35.232.115.92.272.072.11
7.77
12.43
17.09
21.75
26.41
31.07
01/1234.35+0.9+2.69%35.9532.815.92.322.112.21
7.76
12.42
17.08
21.73
26.39
31.05
01/0933.45+3+9.85%33.4529.1515.92.161.882.16
7.76
12.41
17.07
21.72
26.38
31.03
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.32)		最低
PBR
(1.13)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
01/0830.45+2.75+9.93%30.4527.815.91.961.791.96
7.75
12.41
17.06
21.71
26.37
31.02
01/0727.7-0.05-0.18%28.0527.215.91.811.751.79
7.75
12.4
17.05
21.7
26.35
31
01/0627.75+0.25+0.91%28.1527.1515.91.821.751.79
7.75
12.39
17.04
21.69
26.34
30.99
01/0527.5+0.7+2.61%28.226.2515.91.821.71.78
7.74
12.39
17.03
21.68
26.33
30.97
01/0226.8-0.2-0.74%2826.7515.91.811.731.73
7.74
12.38
17.03
21.67
26.31
30.96
12/3127+0.05+0.19%27.4526.515.471.771.711.75
7.74
12.38
17.02
21.66
26.3
30.94
12/3026.95+0.2+0.75%26.9526.215.471.741.71.74
7.73
12.36
17
21.63
26.27
30.9
12/2926.75-0.45-1.65%2826.7515.471.811.731.73
7.72
12.35
16.97
21.6
26.23
30.86
12/2627.2-0.55-1.98%28.4526.515.471.851.721.76
7.71
12.33
16.95
21.58
26.2
30.82
12/2427.75+0.4+1.46%28.127.515.471.831.791.8
7.7
12.31
16.93
21.55
26.17
30.79
12/2327.35-0.45-1.62%28.0526.6515.471.821.731.78
7.69
12.3
16.91
21.52
26.14
30.75
12/2227.8-0.8-2.8%2927.2515.471.891.771.81
7.68
12.28
16.89
21.5
26.1
30.71
12/1928.6+0.2+0.7%29.528.515.471.921.861.86
7.67
12.27
16.87
21.47
26.07
30.67
12/1828.4+1.35+4.99%29.4527.2515.471.921.781.85
7.66
12.25
16.85
21.44
26.04
30.63
12/1727.05-0.25-0.92%2826.515.471.831.731.77
7.65
12.24
16.83
21.42
26.01
30.59
12/1627.3+1.15+4.4%27.826.315.471.821.721.79
7.64
12.22
16.81
21.39
25.97
30.56
12/1526.15+1.65+6.73%26.6523.815.471.751.561.71
7.63
12.21
16.78
21.36
25.94
30.52
12/1224.5+0.25+1.03%24.7524.1515.471.621.581.61
7.62
12.19
16.76
21.34
25.91
30.48
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.32)		最低
PBR
(1.13)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
12/1124.25+0.85+3.63%24.6523.3515.471.621.531.59
7.61
12.18
16.74
21.31
25.87
30.44
12/1023.4+0.05+0.21%23.72315.471.561.511.54
7.6
12.16
16.72
21.28
25.84
30.4
12/0923.35+0.55+2.41%23.622.1515.471.551.461.54
7.59
12.15
16.7
21.25
25.81
30.36
12/0822.8+0.25+1.11%2321.9515.471.521.451.5
7.58
12.13
16.68
21.23
25.78
30.33
12/0522.55+0.25+1.12%23.122.115.471.531.461.49
7.57
12.11
16.66
21.2
25.74
30.29
12/0422.3+0.05+0.22%22.922.215.471.511.471.47
7.56
12.1
16.64
21.17
25.71
30.25
12/0322.25-0.35-1.55%23.321.9515.471.541.451.47
7.55
12.08
16.62
21.15
25.68
30.21
12/0222.6+1+4.63%23.7521.515.471.571.431.5
7.54
12.07
16.59
21.12
25.65
30.17
12/0121.6+0.05+0.23%21.8521.315.471.451.411.43
7.53
12.05
16.57
21.09
25.61
30.13
11/2821.55+0.55+2.62%22.321.115.471.481.41.43
7.52
12.04
16.55
21.07
25.58
30.1
11/2721+0.75+3.7%21.320.215.471.421.341.4
7.51
12.02
16.53
21.04
25.55
30.06
11/2620.25-0.7-3.34%21.420.2515.471.431.351.35
7.5
12.01
16.51
21.01
25.52
30.02
11/2520.95+0.35+1.7%21.420.415.471.431.361.4
7.5
11.99
16.49
20.99
25.48
29.98
11/2420.6+0.5+2.49%21.9519.915.471.471.331.38
7.49
11.98
16.47
20.96
25.45
29.94
11/2120.1+0.55+2.81%20.519.215.471.371.281.34
7.48
11.96
16.45
20.93
25.42
29.9
11/2019.55+0.4+2.09%19.718.7515.471.321.261.31
7.47
11.95
16.43
20.91
25.39
29.87
11/1919.15-0.65-3.28%20.1519.115.471.351.281.28
7.46
11.93
16.4
20.88
25.35
29.83
11/1819.8-0.25-1.25%20.0519.615.471.351.321.33
7.45
11.92
16.38
20.85
25.32
29.79
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.32)		最低
PBR
(1.13)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
11/1720.0500%20.72015.471.391.341.35
7.44
11.9
16.36
20.82
25.29
29.75
11/1420.05+0.5+2.56%20.4519.2515.471.381.31.35
7.43
11.88
16.34
20.8
25.25
29.71
11/1319.55+0.3+1.56%19.819.2515.471.331.31.32
7.42
11.87
16.32
20.77
25.22
29.67
11/1219.25+0.5+2.67%19.418.815.471.311.271.3
7.41
11.85
16.3
20.74
25.19
29.63
11/1118.75+0.1+0.54%19.118.2515.471.291.231.27
7.4
11.84
16.28
20.72
25.16
29.6
11/1018.65-0.85-4.36%19.718.115.471.331.221.26
7.39
11.82
16.26
20.69
25.12
29.56