≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6583 友松 / 本淨比河流圖(日)

6583 友松

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.5511-0.45-4.09%1.82%1110.6510.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1010.84萬42.56張/筆10.610.61N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
11.12萬4257張/筆10.850 (0%)

連續漲跌: 首日下跌  ( -0.45元 / -4.09%)

財報評分: 最新48分 / 平均62分

新聞及公告

• 友松董事會通過2026年第二季合併財務報告 (公告訊息 08/12 11:45)

• 友松2026年第二季財務報告董事會召開日期 (公告訊息 08/04 09:30)

• 友松配合勤業眾信聯合會計師事務所內部輪調變更會計師 (公告訊息 06/25 11:25)

6583 友松 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.12)		最低
PBR
(0.61)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
11/0610.55-0.45-4.09%10.6510.4517.160.620.610.61
8.58
17.16
25.74
34.32
42.9
51.48
11/051100%11.1510.8517.160.650.630.64
8.58
17.16
25.74
34.32
42.9
51.48
11/0411-0.05-0.45%1110.917.160.640.640.64
8.58
17.16
25.74
34.32
42.9
51.48
11/0311.0500%11.0511.0517.160.640.640.64
8.58
17.16
25.74
34.32
42.9
51.48
11/0211.0500%11.0511.0517.160.640.640.64
8.58
17.16
25.74
34.32
42.9
51.48
10/3011.0500%11.0511.0517.160.640.640.64
8.58
17.16
25.74
34.32
42.9
51.48
10/2911.0500%11.0511.0517.160.640.640.64
8.58
17.16
25.74
34.32
42.9
51.48
10/2811.0500%11.0511.0517.160.640.640.64
8.58
17.16
25.74
34.32
42.9
51.48
10/2711.05-0.5-4.33%11.21117.160.650.640.64
8.58
17.16
25.74
34.32
42.9
51.48
10/2211.55+0.15+1.32%11.5511.517.160.670.670.67
8.58
17.16
25.74
34.32
42.9
51.48
10/2111.4-0.1-0.87%11.5511.417.160.670.660.66
8.58
17.16
25.74
34.32
42.9
51.48
10/2011.500%11.511.517.160.670.670.67
8.58
17.16
25.74
34.32
42.9
51.48
10/1911.500%11.511.517.160.670.670.67
8.58
17.16
25.74
34.32
42.9
51.48
10/1611.500%11.511.517.160.670.670.67
8.58
17.16
25.74
34.32
42.9
51.48
10/1511.5+0.45+4.07%11.511.517.160.670.670.67
8.58
17.16
25.74
34.32
42.9
51.48
10/1411.0500%11.0511.0517.160.640.640.64
8.58
17.16
25.74
34.32
42.9
51.48
10/1311.05-0.5-4.33%11.051117.160.640.640.64
8.58
17.16
25.74
34.32
42.9
51.48
10/1211.5500%11.5511.5517.160.670.670.67
8.58
17.16
25.74
34.32
42.9
51.48
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.12)		最低
PBR
(0.61)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
10/0811.5500%11.5511.5517.160.670.670.67
8.58
17.16
25.74
34.32
42.9
51.48
10/0711.55+0.25+2.21%11.5511.5517.160.670.670.67
8.58
17.16
25.74
34.32
42.9
51.48
10/0611.3+0.2+1.8%11.311.317.160.660.660.66
8.58
17.16
25.74
34.32
42.9
51.48
10/0511.1+0.05+0.45%11.41117.160.660.640.65
8.58
17.16
25.74
34.32
42.9
51.48
10/0211.0500%11.0511.0517.160.640.640.64
8.58
17.16
25.74
34.32
42.9
51.48
10/0111.0500%11.0511.0517.160.640.640.64
8.58
17.16
25.74
34.32
42.9
51.48
09/3011.0500%11.0511.0517.160.640.640.64
8.58
17.16
25.74
34.32
42.9
51.48
09/2911.0500%11.0511.0517.160.640.640.64
8.58
17.16
25.74
34.32
42.9
51.48
09/2411.0500%11.5511.0517.160.670.640.64
8.58
17.16
25.74
34.32
42.9
51.48
09/2311.0500%11.0511.0517.160.640.640.64
8.58
17.16
25.74
34.32
42.9
51.48
09/2211.0500%11.0511.0517.160.640.640.64
8.58
17.16
25.74
34.32
42.9
51.48
09/2111.0500%11.0511.0517.160.640.640.64
8.58
17.16
25.74
34.32
42.9
51.48
09/1811.0500%11.0511.0517.160.640.640.64
8.58
17.16
25.74
34.32
42.9
51.48
09/1711.0500%11.0511.0517.160.640.640.64
8.58
17.16
25.74
34.32
42.9
51.48
09/1611.0500%11.0511.0517.160.640.640.64
8.58
17.16
25.74
34.32
42.9
51.48
09/1511.0500%11.0511.0517.160.640.640.64
8.58
17.16
25.74
34.32
42.9
51.48
09/1411.0500%11.0511.0517.160.640.640.64
8.58
17.16
25.74
34.32
42.9
51.48
09/1111.0500%11.0511.0517.160.640.640.64
8.58
17.16
25.74
34.32
42.9
51.48
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.12)		最低
PBR
(0.61)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
09/1011.0500%11.0511.0517.160.640.640.64
8.58
17.16
25.74
34.32
42.9
51.48
09/0911.05-0.5-4.33%11.0511.0517.160.640.640.64
8.58
17.16
25.74
34.32
42.9
51.48
09/0811.55+0.3+2.67%11.5511.5517.160.670.670.67
8.58
17.16
25.74
34.32
42.9
51.48
09/0711.2500%11.2511.2517.160.660.660.66
8.58
17.16
25.74
34.32
42.9
51.48
09/0411.2500%11.2511.2517.160.660.660.66
8.58
17.16
25.74
34.32
42.9
51.48
09/0311.25-0.35-3.02%11.611.2517.160.680.660.66
8.58
17.16
25.74
34.32
42.9
51.48
09/0211.600%11.611.617.160.680.680.68
8.58
17.16
25.74
34.32
42.9
51.48
09/0111.600%11.611.617.160.680.680.68
8.58
17.16
25.74
34.32
42.9
51.48
08/3111.600%11.611.617.160.680.680.68
8.58
17.16
25.74
34.32
42.9
51.48
08/2811.6-0.25-2.11%11.7511.617.160.680.680.68
8.58
17.16
25.74
34.32
42.9
51.48
08/2711.8500%11.8511.8517.160.690.690.69
8.58
17.16
25.74
34.32
42.9
51.48
08/2611.8500%11.8511.8517.160.690.690.69
8.58
17.16
25.74
34.32
42.9
51.48
08/2511.8500%11.8511.8517.160.690.690.69
8.58
17.16
25.74
34.32
42.9
51.48
08/2411.8500%11.8511.8517.160.690.690.69
8.58
17.16
25.74
34.32
42.9
51.48
08/2111.8500%11.8511.8517.160.690.690.69
8.58
17.16
25.74
34.32
42.9
51.48
08/2011.8500%11.8511.8517.160.690.690.69
8.58
17.16
25.74
34.32
42.9
51.48
08/1911.8500%11.8511.8517.160.690.690.69
8.58
17.16
25.74
34.32
42.9
51.48
08/1811.8500%11.8511.8517.160.690.690.69
8.58
17.16
25.74
34.32
42.9
51.48
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.12)		最低
PBR
(0.61)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
08/1711.8500%11.8511.8517.160.690.690.69
8.58
17.16
25.74
34.32
42.9
51.48
08/1411.85+0.5+4.41%11.8511.8517.160.690.690.69
8.58
17.16
25.74
34.32
42.9
51.48
08/1311.3500%11.3511.3517.160.660.660.66
8.58
17.16
25.74
34.32
42.9
51.48
08/1211.3500%11.3511.3517.160.660.660.66
8.58
17.16
25.74
34.32
42.9
51.48
08/1111.3500%11.3511.3517.160.660.660.66
8.58
17.16
25.74
34.32
42.9
51.48
08/1011.3500%11.3511.3517.160.660.660.66
8.58
17.16
25.74
34.32
42.9
51.48
08/0711.35-0.15-1.3%11.3511.3517.160.660.660.66
8.58
17.16
25.74
34.32
42.9
51.48
08/0611.500%11.511.517.160.670.670.67
8.58
17.16
25.74
34.32
42.9
51.48
08/0511.5+0.2+1.77%11.611.517.160.680.670.67
8.58
17.16
25.74
34.32
42.9
51.48
08/0411.3-0.05-0.44%11.311.317.160.660.660.66
8.58
17.16
25.74
34.32
42.9
51.48
08/0311.3500%11.3511.3517.160.660.660.66
8.58
17.16
25.74
34.32
42.9
51.48
07/3111.35-0.1-0.87%11.3511.1517.160.660.650.66
8.58
17.16
25.74
34.32
42.9
51.48
07/3011.45-0.15-1.29%11.4511.417.160.670.660.67
8.58
17.16
25.74
34.32
42.9
51.48
07/2911.6-0.1-0.85%11.8511.417.160.690.660.68
8.58
17.16
25.74
34.32
42.9
51.48
07/2811.7-0.05-0.43%11.911.617.160.690.680.68
8.58
17.16
25.74
34.32
42.9
51.48
07/2711.7500%11.7511.7517.160.680.680.68
8.58
17.16
25.74
34.32
42.9
51.48
07/2411.7500%11.7511.7517.160.680.680.68
8.58
17.16
25.74
34.32
42.9
51.48
07/2311.75-0.15-1.26%11.7511.7517.160.680.680.68
8.58
17.16
25.74
34.32
42.9
51.48
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.12)		最低
PBR
(0.61)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
07/2211.9+0.1+0.85%11.911.8517.160.690.690.69
8.58
17.16
25.74
34.32
42.9
51.48
07/2111.800%11.811.817.160.690.690.69
8.58
17.16
25.74
34.32
42.9
51.48
07/2011.8+0.05+0.43%11.911.817.160.690.690.69
8.58
17.16
25.74
34.32
42.9
51.48
07/1711.75-0.1-0.84%11.8511.7517.160.690.680.68
8.58
17.16
25.74
34.32
42.9
51.48
07/1611.8500%11.8511.8517.160.690.690.69
8.58
17.16
25.74
34.32
42.9
51.48
07/1511.85+0.05+0.42%11.8511.8517.160.690.690.69
8.58
17.16
25.74
34.32
42.9
51.48
07/1411.8-0.05-0.42%11.811.817.160.690.690.69
8.58
17.16
25.74
34.32
42.9
51.48
07/1311.8500%11.8511.8517.160.690.690.69
8.58
17.16
25.74
34.32
42.9
51.48
07/0911.8500%11.8511.817.160.690.690.69
8.58
17.16
25.74
34.32
42.9
51.48
07/0811.85-0.1-0.84%12.2511.6517.160.710.680.69
8.58
17.16
25.74
34.32
42.9
51.48
07/0711.95-0.5-4.02%12.511.7517.160.730.680.7
8.58
17.16
25.74
34.32
42.9
51.48
07/0612.4500%12.4512.4517.160.730.730.73
8.58
17.16
25.74
34.32
42.9
51.48
07/0312.45-0.65-4.96%12.8512.4517.160.750.730.73
8.58
17.16
25.74
34.32
42.9
51.48
07/0213.1-0.5-3.68%13.712.7517.160.80.740.76
8.58
17.16
25.74
34.32
42.9
51.48
07/0113.600%14.313.617.160.830.790.79
8.58
17.16
25.74
34.32
42.9
51.48
06/3013.6+1.4+11.48%13.612.217.160.790.710.79
8.58
17.16
25.74
34.32
42.9
51.48
06/2912.200%12.212.217.160.710.710.71
8.58
17.16
25.74
34.32
42.9
51.48
06/2612.2+0.4+3.39%12.211.7517.160.710.680.71
8.58
17.16
25.74
34.32
42.9
51.48
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.12)		最低
PBR
(0.61)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
06/2511.8-0.05-0.42%11.811.817.160.690.690.69
8.58
17.16
25.74
34.32
42.9
51.48
06/2411.8500%11.8511.8517.160.690.690.69
8.58
17.16
25.74
34.32
42.9
51.48
06/2311.85-0.15-1.25%1211.617.160.70.680.69
8.58
17.16
25.74
34.32
42.9
51.48
06/2212-0.45-3.61%12.4511.8517.160.730.690.7
8.58
17.16
25.74
34.32
42.9
51.48
06/1812.4500%12.451217.160.730.70.73
8.58
17.16
25.74
34.32
42.9
51.48
06/1712.4500%12.451217.160.730.70.73
8.58
17.16
25.74
34.32
42.9
51.48
06/1612.45-0.05-0.4%12.512.4517.160.730.730.73
8.58
17.16
25.74
34.32
42.9
51.48
06/1512.500%12.512.4517.160.730.730.73
8.58
17.16
25.74
34.32
42.9
51.48
06/1212.5+0.1+0.81%12.512.0517.160.730.70.73
8.58
17.16
25.74
34.32
42.9
51.48
06/1112.4+0.5+4.2%12.41217.160.720.70.72
8.58
17.16
25.74
34.32
42.9
51.48
06/1011.900%11.911.917.160.690.690.69
8.58
17.16
25.74
34.32
42.9
51.48
06/0911.900%11.911.917.160.690.690.69
8.58
17.16
25.74
34.32
42.9
51.48
06/0811.900%11.911.817.160.690.690.69
8.58
17.16
25.74
34.32
42.9
51.48
06/0511.9+0.15+1.28%12.311.8517.160.720.690.69
8.58
17.16
25.74
34.32
42.9
51.48
06/0411.75-0.15-1.26%11.7511.7517.160.680.680.68
8.58
17.16
25.74
34.32
42.9
51.48
06/0311.9+0.1+0.85%11.911.817.160.690.690.69
8.58
17.16
25.74
34.32
42.9
51.48
06/0211.8-0.1-0.84%11.811.817.160.690.690.69
8.58
17.16
25.74
34.32
42.9
51.48
06/0111.900%11.911.817.160.690.690.69
8.58
17.16
25.74
34.32
42.9
51.48
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.12)		最低
PBR
(0.61)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
05/2911.9+0.15+1.28%11.911.5517.160.690.670.69
8.58
17.16
25.74
34.32
42.9
51.48
05/2811.75-0.15-1.26%11.911.7517.160.690.680.68
8.58
17.16
25.74
34.32
42.9
51.48
05/2711.9-0.2-1.65%12.111.8517.160.710.690.69
8.58
17.16
25.74
34.32
42.9
51.48
05/2612.1-0.15-1.22%12.3511.8517.160.720.690.71
8.58
17.16
25.74
34.32
42.9
51.48
05/2512.25-0.2-1.61%12.2512.2517.160.710.710.71
8.58
17.16
25.74
34.32
42.9
51.48
05/2212.4500%12.4512.2517.160.730.710.73
8.58
17.16
25.74
34.32
42.9
51.48
05/2112.4500%12.4512.4517.160.730.730.73
8.58
17.16
25.74
34.32
42.9
51.48
05/2012.45+0.05+0.4%12.4512.2517.160.730.710.73
8.58
17.16
25.74
34.32
42.9
51.48
05/1912.4-0.45-3.5%12.412.417.160.720.720.72
8.58
17.16
25.74
34.32
42.9
51.48
05/1812.8500%12.8512.8517.160.750.750.75
8.58
17.16
25.74
34.32
42.9
51.48
05/1512.8500%12.8512.8517.160.750.750.75
8.58
17.16
25.74
34.32
42.9
51.48
05/1412.85+0.5+4.05%12.8512.3517.160.750.720.75
8.58
17.16
25.74
34.32
42.9
51.48
05/1312.35-0.05-0.4%12.3512.3517.160.720.720.72
8.58
17.16
25.74
34.32
42.9
51.48
05/1212.400%12.412.417.160.720.720.72
8.58
17.16
25.74
34.32
42.9
51.48
05/1112.4-0.6-4.62%1312.417.160.760.720.72
8.58
17.16
25.74
34.32
42.9
51.48
05/0813+0.35+2.77%1312.417.160.760.720.76
8.58
17.16
25.74
34.32
42.9
51.48
05/0712.65-0.5-3.8%13.1512.617.160.770.730.74
8.58
17.16
25.74
34.32
42.9
51.48
05/0613.15-0.05-0.38%13.212.617.160.770.730.77
8.58
17.16
25.74
34.32
42.9
51.48
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.12)		最低
PBR
(0.61)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
05/0513.200%13.212.6517.160.770.740.77
8.58
17.16
25.74
34.32
42.9
51.48
05/0413.200%13.213.217.160.770.770.77
8.58
17.16
25.74
34.32
42.9
51.48
04/3013.200%13.212.6517.160.770.740.77
8.58
17.16
25.74
34.32
42.9
51.48
04/2913.200%13.213.217.160.770.770.77
8.58
17.16
25.74
34.32
42.9
51.48
04/2813.2+0.5+3.94%13.212.717.160.770.740.77
8.58
17.16
25.74
34.32
42.9
51.48
04/2712.7-0.5-3.79%12.712.717.160.740.740.74
8.58
17.16
25.74
34.32
42.9
51.48
04/2413.2+0.35+2.72%13.212.6517.160.770.740.77
8.58
17.16
25.74
34.32
42.9
51.48
04/2312.85-1.15-8.21%13.712.7517.160.80.740.75
8.58
17.16
25.74
34.32
42.9
51.48
04/2214+0.55+4.09%1412.8517.160.820.750.82
8.58
17.16
25.74
34.32
42.9
51.48
04/2113.45-0.7-4.95%14.1513.417.160.820.780.78
8.58
17.16
25.74
34.32
42.9
51.48
04/2014.15-0.4-2.75%14.5513.517.160.850.790.82
8.58
17.16
25.74
34.32
42.9
51.48
04/1714.55+0.35+2.46%14.613.317.160.850.780.85
8.58
17.16
25.74
34.32
42.9
51.48
04/1614.2+1.65+13.15%14.412.117.160.840.710.83
8.58
17.16
25.74
34.32
42.9
51.48
04/1512.55-0.1-0.79%12.61217.160.730.70.73
8.58
17.16
25.74
34.32
42.9
51.48
04/1412.65+0.45+3.69%12.712.217.160.740.710.74
8.58
17.16
25.74
34.32
42.9
51.48
04/1312.2-0.45-3.56%12.6512.217.160.740.710.71
8.58
17.16
25.74
34.32
42.9
51.48
04/1012.6500%12.712.217.160.740.710.74
8.58
17.16
25.74
34.32
42.9
51.48
04/0912.65-0.1-0.78%12.6512.117.160.740.710.74
8.58
17.16
25.74
34.32
42.9
51.48
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.12)		最低
PBR
(0.61)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
04/0812.75-1-7.27%13.2511.6517.160.770.680.74
8.58
17.16
25.74
34.32
42.9
51.48
04/0713.75+1.3+10.44%1612.4517.160.930.730.8
8.58
17.16
25.74
34.32
42.9
51.48
04/0212.45-0.15-1.19%12.4512.117.160.730.710.73
8.58
17.16
25.74
34.32
42.9
51.48
04/0112.600%12.612.117.160.730.710.73
8.58
17.16
25.74
34.32
42.9
51.48
03/3112.6+0.05+0.4%12.612.117.160.730.710.73
8.58
17.16
25.74
34.32
42.9
51.48
03/3012.55-0.45-3.46%12.61217.160.730.70.73
8.58
17.16
25.74
34.32
42.9
51.48
03/2713-1.35-9.41%14.712.5517.160.860.730.76
8.58
17.16
25.74
34.32
42.9
51.48
03/2614.35+2.65+22.65%14.3511.517.160.840.670.84
8.58
17.16
25.74
34.32
42.9
51.48
03/2511.7-0.1-0.85%11.711.4517.160.680.670.68
8.58
17.16
25.74
34.32
42.9
51.48
03/2411.800%11.811.817.160.690.690.69
8.58
17.16
25.74
34.32
42.9
51.48
03/2311.800%11.811.817.160.690.690.69
8.58
17.16
25.74
34.32
42.9
51.48
03/2011.8+0.35+3.06%11.811.4517.160.690.670.69
8.58
17.16
25.74
34.32
42.9
51.48
03/1911.45-0.25-2.14%11.4511.4517.160.670.670.67
8.58
17.16
25.74
34.32
42.9
51.48
03/1811.700%11.711.717.160.680.680.68
8.58
17.16
25.74
34.32
42.9
51.48
03/1711.7-0.05-0.43%11.7511.717.160.680.680.68
8.58
17.16
25.74
34.32
42.9
51.48
03/1611.75+0.1+0.86%11.7511.2517.160.680.660.68
8.58
17.16
25.74
34.32
42.9
51.48
03/1311.6500%11.6511.6517.160.680.680.68
8.58
17.16
25.74
34.32
42.9
51.48
03/1211.6500%11.6511.6517.160.680.680.68
8.58
17.16
25.74
34.32
42.9
51.48
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.12)		最低
PBR
(0.61)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
03/1111.6500%11.6511.6517.160.680.680.68
8.58
17.16
25.74
34.32
42.9
51.48
03/1011.65+0.4+3.56%11.811.217.160.690.650.68
8.58
17.16
25.74
34.32
42.9
51.48
03/0911.25-0.35-3.02%11.511.2517.160.670.660.66
8.58
17.16
25.74
34.32
42.9
51.48
03/0611.6+0.25+2.2%11.811.3517.160.690.660.68
8.58
17.16
25.74
34.32
42.9
51.48
03/0511.35-0.45-3.81%11.811.3517.160.690.660.66
8.58
17.16
25.74
34.32
42.9
51.48
03/0411.8+0.2+1.72%11.811.417.160.690.660.69
8.58
17.16
25.74
34.32
42.9
51.48
03/0311.6-0.4-3.33%11.8511.4517.160.690.670.68
8.58
17.16
25.74
34.32
42.9
51.48
03/0212+0.3+2.56%12.1511.817.160.710.690.7
8.58
17.16
25.74
34.32
42.9
51.48
02/2611.7-0.1-0.85%1211.6517.160.70.680.68
8.58
17.16
25.74
34.32
42.9
51.48
02/2511.8-0.4-3.28%11.9511.6517.160.70.680.69
8.58
17.16
25.74
34.32
42.9
51.48
02/2412.200%12.212.217.160.710.710.71
8.58
17.16
25.74
34.32
42.9
51.48
02/2312.2+0.1+0.83%12.212.217.160.710.710.71
8.58
17.16
25.74
34.32
42.9
51.48
02/1112.1+0.15+1.26%12.112.117.160.710.710.71
8.58
17.16
25.74
34.32
42.9
51.48
02/1011.95-0.15-1.24%12.111.717.160.710.680.7
8.58
17.16
25.74
34.32
42.9
51.48
02/0912.1-0.1-0.82%12.51217.160.730.70.71
8.58
17.16
25.74
34.32
42.9
51.48
02/0612.2-0.6-4.69%12.41217.160.720.70.71
8.58
17.16
25.74
34.32
42.9
51.48
02/0512.800%12.812.817.160.750.750.75
8.58
17.16
25.74
34.32
42.9
51.48
02/0412.8-0.25-1.92%12.8512.7517.160.750.740.75
8.58
17.16
25.74
34.32
42.9
51.48
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.12)		最低
PBR
(0.61)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
02/0313.05+0.05+0.38%13.0512.917.160.760.750.76
8.58
17.16
25.74
34.32
42.9
51.48
02/0213+0.3+2.36%131317.160.760.760.76
8.58
17.16
25.74
34.32
42.9
51.48
01/3012.7-0.2-1.55%1312.417.160.760.720.74
8.58
17.16
25.74
34.32
42.9
51.48
01/2912.900%12.912.917.160.750.750.75
8.58
17.16
25.74
34.32
42.9
51.48
01/2812.9-0.55-4.09%1312.917.160.760.750.75
8.58
17.16
25.74
34.32
42.9
51.48
01/2713.45+0.45+3.46%13.451317.160.780.760.78
8.58
17.16
25.74
34.32
42.9
51.48
01/2613+0.1+0.78%131317.160.760.760.76
8.58
17.16
25.74
34.32
42.9
51.48
01/2312.9-0.1-0.77%13.4512.917.160.780.750.75
8.58
17.16
25.74
34.32
42.9
51.48
01/2213+0.55+4.42%13.4512.417.160.780.720.76
8.58
17.16
25.74
34.32
42.9
51.48
01/2112.45+0.15+1.22%12.4511.8517.160.730.690.73
8.58
17.16
25.74
34.32
42.9
51.48
01/2012.3-0.1-0.81%12.4511.917.160.730.690.72
8.58
17.16
25.74
34.32
42.9
51.48
01/1912.400%12.412.417.160.720.720.72
8.58
17.16
25.74
34.32
42.9
51.48
01/1612.400%12.412.417.160.720.720.72
8.58
17.16
25.74
34.32
42.9
51.48
01/1512.400%12.412.417.160.720.720.72
8.58
17.16
25.74
34.32
42.9
51.48
01/1412.4+0.2+1.64%12.4512.217.160.730.710.72
8.58
17.16
25.74
34.32
42.9
51.48
01/1312.2-0.35-2.79%12.512.1517.160.730.710.71
8.58
17.16
25.74
34.32
42.9
51.48
01/1212.55+0.4+3.29%12.712.1517.160.740.710.73
8.58
17.16
25.74
34.32
42.9
51.48
01/0912.15-0.25-2.02%12.4512.1517.160.730.710.71
8.58
17.16
25.74
34.32
42.9
51.48
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.12)		最低
PBR
(0.61)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
01/0812.4-0.3-2.36%12.411.617.160.720.680.72
8.58
17.16
25.74
34.32
42.9
51.48
01/0712.7-1.9-13.01%14.612.617.160.850.730.74
8.58
17.16
25.74
34.32
42.9
51.48
01/0614.6+0.1+0.69%14.614.617.160.850.850.85
8.58
17.16
25.74
34.32
42.9
51.48
01/0514.5-1.3-8.23%15.31417.160.890.820.84
8.58
17.16
25.74
34.32
42.9
51.48
01/0215.800%15.815.817.160.920.920.92
8.58
17.16
25.74
34.32
42.9
51.48
12/3115.800%15.815.817.160.920.920.92
8.58
17.16
25.74
34.32
42.9
51.48
12/3015.800%15.815.817.160.920.920.92
8.58
17.17
25.75
34.34
42.92
51.51
12/2915.800%15.815.817.160.920.920.92
8.59
17.18
25.77
34.36
42.95
51.54
12/2615.8+0.45+2.93%15.815.817.160.920.920.92
8.59
17.19
25.78
34.38
42.97
51.57
12/2415.35-0.25-1.6%15.615.3517.160.910.890.89
8.6
17.2
25.8
34.4
43
51.6
12/2315.6+0.25+1.63%15.615.3517.160.910.890.91
8.6
17.21
25.81
34.42
43.02
51.62
12/2215.35-0.75-4.66%1615.317.160.930.890.89
8.61
17.22
25.83
34.44
43.04
51.65
12/1916.100%16.116.117.160.930.930.93
8.61
17.23
25.84
34.45
43.07
51.68
12/1816.100%16.116.117.160.930.930.93
8.62
17.24
25.86
34.47
43.09
51.71
12/1716.100%16.116.117.160.930.930.93
8.62
17.25
25.87
34.49
43.12
51.74
12/1616.100%16.116.117.160.930.930.93
8.63
17.26
25.88
34.51
43.14
51.77
12/1516.100%16.116.117.160.930.930.93
8.63
17.27
25.9
34.53
43.16
51.8
12/1216.1+0.1+0.62%16.11617.160.930.930.93
8.64
17.28
25.91
34.55
43.19
51.83
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.12)		最低
PBR
(0.61)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
12/1116-0.1-0.62%16.21617.160.940.930.93
8.64
17.28
25.93
34.57
43.21
51.85
12/1016.100%16.116.117.160.930.930.93
8.65
17.29
25.94
34.59
43.24
51.88
12/0916.100%16.116.117.160.930.930.93
8.65
17.3
25.96
34.61
43.26
51.91
12/0816.100%16.116.117.160.930.930.93
8.66
17.31
25.97
34.63
43.28
51.94
12/0516.100%16.116.117.160.930.930.93
8.66
17.32
25.98
34.65
43.31
51.97
12/0416.100%16.116.117.160.930.930.93
8.67
17.33
26
34.67
43.33
52
12/0316.100%16.116.117.160.930.930.93
8.67
17.34
26.01
34.68
43.36
52.03
12/0216.1+0.1+0.62%16.116.117.160.930.930.93
8.68
17.35
26.03
34.7
43.38
52.06
12/011600%161617.160.920.920.92
8.68
17.36
26.04
34.72
43.4
52.08
11/281600%161617.160.920.920.92
8.69
17.37
26.06
34.74
43.43
52.11
11/2716+0.4+2.56%161617.160.920.920.92
8.69
17.38
26.07
34.76
43.45
52.14
11/2615.6+0.2+1.3%15.615.417.160.90.890.9
8.7
17.39
26.09
34.78
43.48
52.17
11/2515.400%15.415.417.160.890.890.89
8.7
17.4
26.1
34.8
43.5
52.2
11/2415.400%15.415.417.160.880.880.88
8.7
17.41
26.11
34.82
43.52
52.23
11/2115.400%15.415.417.160.880.880.88
8.71
17.42
26.13
34.84
43.55
52.26
11/2015.4-0.05-0.32%15.415.417.160.880.880.88
8.71
17.43
26.14
34.86
43.57
52.29
11/1915.45-0.15-0.96%15.615.4517.160.890.890.89
8.72
17.44
26.16
34.88
43.6
52.31
11/1815.6-0.2-1.27%15.615.4517.160.890.890.89
8.72
17.45
26.17
34.9
43.62
52.34
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.12)		最低
PBR
(0.61)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
11/1715.800%16.215.817.160.930.910.91
8.73
17.46
26.19
34.91
43.64
52.37
11/1415.8-0.2-1.25%16.215.4517.160.930.880.9
8.73
17.47
26.2
34.93
43.67
52.4
11/131600%16.21617.160.930.920.92
8.74
17.48
26.21
34.95
43.69
52.43
11/1216-0.2-1.23%16.21617.160.930.920.92
8.74
17.49
26.23
34.97
43.72
52.46
11/1116.2+0.05+0.31%16.216.117.160.930.920.93
8.75
17.5
26.24
34.99
43.74
52.49
11/1016.15-0.75-4.44%16.1516.1517.160.920.920.92
8.75
17.51
26.26
35.01
43.76
52.52