6582 申豐 / 本淨比河流圖(日)

6582 申豐

日期: 11/06

6582 申豐當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
30.5	31.35	-0.85	-2.71%	5.9%	30.55	31.35	29.5
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
373	1,152萬	304	1.23張/筆	30.89	0.45	43.57	0.13
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
68	214.8萬	67	1.02張/筆	31.52	-0.05 (-0.16%)

連續漲跌: 連4跌 ( -1.65元 / -5.13%)

財報評分: 最新36分 / 平均58分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 申豐召開重大訊息說明記者會內容 (公告訊息 11/05 18:18)

• 申豐董事會通過「薪資報酬委員會」改制為「薪酬暨提名委員會」暨全體委員續任 (公告訊息 11/05 18:16)

• 申豐董事會決議參與永豐金控現金增資案 (公告訊息 11/05 16:29)

• 申豐董事會通過2026年第三季合併財務報告 (公告訊息 11/05 15:46)

• 受邀參加凱基證券舉辦之法人說明會 (公告訊息 09/23 15:56)

• 申豐董事會通過2026年第二季合併財務報告 (公告訊息 08/05 15:23)

• 申豐2026年度第二季合併財務報告董事會預計召開日期為2026年8月5日 (公告訊息 07/28 17:07)

6582 申豐本淨比河流圖

日線｜周線｜月線｜季線｜年線｜

PBR = 股價 / 單季BPS。
未發布PBR之季度, 以最新一季之單季BPS為計算依據。

期間： ~

輔助：

6582 申豐本淨比(PBR)河流日線圖詳細資料
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (0.69)	最低 PBR (0.44)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (0.69)	最低 PBR (0.44)	目前 PBR (倍)	0.5x	1x	1.5x	2x	2.5x	3x
11/06	30.5	-0.85	-2.71%	31.35	29.5	67.59	0.46	0.44	0.45	33.8	67.59	101.4	135.2	169	202.8
11/05	31.35	-0.05	-0.16%	31.8	31.3	67.59	0.47	0.46	0.46	33.8	67.59	101.4	135.2	169	202.8
11/04	31.4	-0.2	-0.63%	31.75	31.1	67.59	0.47	0.46	0.46	33.8	67.59	101.4	135.2	169	202.8
11/03	31.6	-0.55	-1.71%	32.05	31.5	67.59	0.47	0.47	0.47	33.8	67.59	101.4	135.2	169	202.8
11/02	32.15	+0.4	+1.26%	32.35	31.45	67.59	0.48	0.47	0.48	33.8	67.59	101.4	135.2	169	202.8
10/30	31.75	+0.1	+0.32%	31.85	31.45	67.59	0.47	0.47	0.47	33.8	67.59	101.4	135.2	169	202.8
10/29	31.65	-0.05	-0.16%	31.8	31.5	67.59	0.47	0.47	0.47	33.8	67.59	101.4	135.2	169	202.8
10/28	31.7	+0.1	+0.32%	31.8	31.5	67.59	0.47	0.47	0.47	33.8	67.59	101.4	135.2	169	202.8
10/27	31.6	+0.1	+0.32%	31.85	31.55	67.59	0.47	0.47	0.47	33.8	67.59	101.4	135.2	169	202.8
10/22	31.5	+0.05	+0.16%	31.5	31.45	67.59	0.47	0.47	0.47	33.8	67.59	101.4	135.2	169	202.8
10/21	31.45	-0.05	-0.16%	31.55	31.45	67.59	0.47	0.47	0.47	33.8	67.59	101.4	135.2	169	202.8
10/20	31.5	-0.15	-0.47%	31.75	31.45	67.59	0.47	0.47	0.47	33.8	67.59	101.4	135.2	169	202.8
10/19	31.65	-0.25	-0.78%	31.9	31.55	67.59	0.47	0.47	0.47	33.8	67.59	101.4	135.2	169	202.8
10/16	31.9	+0.05	+0.16%	32	31.7	67.59	0.47	0.47	0.47	33.8	67.59	101.4	135.2	169	202.8
10/15	31.85	+0.25	+0.79%	31.85	31.55	67.59	0.47	0.47	0.47	33.8	67.59	101.4	135.2	169	202.8
10/14	31.6	+0.1	+0.32%	31.65	31.55	67.59	0.47	0.47	0.47	33.8	67.59	101.4	135.2	169	202.8
10/13	31.5	-0.3	-0.94%	31.8	31.45	67.59	0.47	0.47	0.47	33.8	67.59	101.4	135.2	169	202.8
10/12	31.8	0	0%	32.1	31.7	67.59	0.47	0.47	0.47	33.8	67.59	101.4	135.2	169	202.8
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (0.69)	最低 PBR (0.44)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (0.69)	最低 PBR (0.44)	目前 PBR (倍)	0.5x	1x	1.5x	2x	2.5x	3x
10/08	31.8	+0.5	+1.6%	32.65	31.3	67.59	0.48	0.46	0.47	33.8	67.59	101.4	135.2	169	202.8
10/07	31.3	-0.15	-0.48%	31.85	31.25	67.59	0.47	0.46	0.46	33.8	67.59	101.4	135.2	169	202.8
10/06	31.45	+0.1	+0.32%	31.65	30.95	67.59	0.47	0.46	0.47	33.8	67.59	101.4	135.2	169	202.8
10/05	31.35	-0.05	-0.16%	31.4	31.2	67.59	0.46	0.46	0.46	33.8	67.59	101.4	135.2	169	202.8
10/02	31.4	+0.1	+0.32%	31.4	31.25	67.59	0.46	0.46	0.46	33.8	67.59	101.4	135.2	169	202.8
10/01	31.3	+0.2	+0.64%	31.3	31.1	67.59	0.46	0.46	0.46	33.8	67.59	101.4	135.2	169	202.8
09/30	31.1	+0.3	+0.97%	31.2	30.85	67.59	0.46	0.46	0.46	33.8	67.59	101.4	135.2	169	202.8
09/29	30.8	-0.2	-0.65%	31.1	30.8	67.59	0.46	0.46	0.46	33.77	67.54	101.3	135.1	168.9	202.6
09/24	31	+0.2	+0.65%	31.45	30.85	67.59	0.47	0.46	0.46	33.75	67.5	101.2	135	168.7	202.5
09/23	30.8	-0.5	-1.6%	31.3	30.8	67.59	0.46	0.46	0.46	33.72	67.45	101.2	134.9	168.6	202.4
09/22	31.3	+0.2	+0.64%	31.3	31.2	67.59	0.46	0.46	0.46	33.7	67.4	101.1	134.8	168.5	202.2
09/21	31.1	-0.4	-1.27%	31.5	30.95	67.59	0.47	0.46	0.46	33.68	67.36	101	134.7	168.4	202.1
09/18	31.5	+0.2	+0.64%	31.5	31.05	67.59	0.47	0.46	0.47	33.66	67.31	101	134.6	168.3	201.9
09/17	31.3	+0.25	+0.81%	31.55	30.9	67.59	0.47	0.46	0.47	33.63	67.26	100.9	134.5	168.2	201.8
09/16	31.05	-0.15	-0.48%	31.5	30.95	67.59	0.47	0.46	0.46	33.61	67.22	100.8	134.4	168	201.6
09/15	31.2	0	0%	31.5	31	67.59	0.47	0.46	0.46	33.58	67.17	100.8	134.3	167.9	201.5
09/14	31.2	-0.3	-0.95%	31.5	31.1	67.59	0.47	0.46	0.46	33.56	67.12	100.7	134.2	167.8	201.4
09/11	31.5	-0.1	-0.32%	31.6	31.15	67.59	0.47	0.46	0.47	33.54	67.08	100.6	134.2	167.7	201.2
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (0.69)	最低 PBR (0.44)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (0.69)	最低 PBR (0.44)	目前 PBR (倍)	0.5x	1x	1.5x	2x	2.5x	3x
09/10	31.6	-0.4	-1.25%	32	31.6	67.59	0.48	0.47	0.47	33.52	67.03	100.5	134.1	167.6	201.1
09/09	32	+0.05	+0.16%	32.2	31.7	67.59	0.48	0.47	0.48	33.49	66.98	100.5	134	167.5	201
09/08	31.95	+0.05	+0.16%	32	31.7	67.59	0.48	0.47	0.48	33.47	66.94	100.4	133.9	167.3	200.8
09/07	31.9	0	0%	32.3	31.55	67.59	0.48	0.47	0.48	33.44	66.89	100.3	133.8	167.2	200.7
09/04	31.9	+0.2	+0.63%	31.9	31.7	67.59	0.48	0.47	0.48	33.42	66.84	100.3	133.7	167.1	200.5
09/03	31.7	-0.25	-0.78%	31.95	31.65	67.59	0.48	0.47	0.47	33.4	66.8	100.2	133.6	167	200.4
09/02	31.95	-0.2	-0.62%	32.2	31.7	67.59	0.48	0.47	0.48	33.38	66.75	100.1	133.5	166.9	200.2
09/01	32.15	-0.35	-1.08%	32.5	31.85	67.59	0.49	0.48	0.48	33.35	66.7	100.1	133.4	166.8	200.1
08/31	32.5	-0.1	-0.31%	33.1	32.3	67.59	0.5	0.48	0.49	33.33	66.66	99.98	133.3	166.6	200
08/28	32.6	-0.1	-0.31%	32.8	32.45	67.59	0.49	0.49	0.49	33.3	66.61	99.92	133.2	166.5	199.8
08/27	32.7	0	0%	32.7	32.45	67.59	0.49	0.49	0.49	33.28	66.56	99.84	133.1	166.4	199.7
08/26	32.7	+0.3	+0.93%	32.95	32.35	67.59	0.5	0.49	0.49	33.26	66.52	99.78	133	166.3	199.6
08/25	32.4	-0.3	-0.92%	32.9	32.4	67.59	0.49	0.49	0.49	33.24	66.47	99.7	132.9	166.2	199.4
08/24	32.7	0	0%	32.7	32.15	67.59	0.49	0.48	0.49	33.21	66.42	99.64	132.8	166.1	199.3
08/21	32.7	+0.7	+2.19%	33.6	32	67.59	0.51	0.48	0.49	33.19	66.38	99.56	132.8	165.9	199.1
08/20	32	+0.65	+2.07%	32.1	31.65	67.59	0.48	0.48	0.48	33.16	66.33	99.5	132.7	165.8	199
08/19	31.35	+0.25	+0.8%	31.7	30.95	67.59	0.48	0.47	0.47	33.14	66.28	99.42	132.6	165.7	198.8
08/18	31.1	-0.6	-1.89%	31.65	31.05	67.59	0.48	0.47	0.47	33.12	66.24	99.35	132.5	165.6	198.7
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (0.69)	最低 PBR (0.44)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (0.69)	最低 PBR (0.44)	目前 PBR (倍)	0.5x	1x	1.5x	2x	2.5x	3x
08/17	31.7	-0.1	-0.31%	31.8	31.35	67.59	0.48	0.47	0.48	33.1	66.19	99.28	132.4	165.5	198.6
08/14	31.8	+0.25	+0.79%	31.8	31.35	67.59	0.48	0.47	0.48	33.07	66.14	99.22	132.3	165.4	198.4
08/13	31.55	-0.15	-0.47%	31.8	31.55	67.59	0.48	0.48	0.48	33.05	66.1	99.15	132.2	165.2	198.3
08/12	31.7	+0.05	+0.16%	31.8	31.55	67.59	0.48	0.48	0.48	33.03	66.05	99.08	132.1	165.1	198.2
08/11	31.65	-0.45	-1.4%	32.1	31.6	67.59	0.49	0.48	0.48	33	66	99.01	132	165	198
08/10	32.1	+0.3	+0.94%	32.25	31.8	67.59	0.49	0.48	0.49	32.98	65.96	98.94	131.9	164.9	197.9
08/07	31.8	+0.2	+0.63%	32.45	31.6	67.59	0.49	0.48	0.48	32.96	65.91	98.86	131.8	164.8	197.7
08/06	31.6	+0.25	+0.8%	31.6	31.15	67.59	0.48	0.47	0.48	32.93	65.86	98.8	131.7	164.7	197.6
08/05	31.35	0	0%	31.35	31.1	67.59	0.48	0.47	0.48	32.91	65.82	98.73	131.6	164.5	197.5
08/04	31.35	-0.55	-1.72%	31.9	31.3	67.59	0.49	0.48	0.48	32.89	65.77	98.66	131.5	164.4	197.3
08/03	31.9	-0.25	-0.78%	32.15	31.6	67.59	0.49	0.48	0.49	32.86	65.72	98.58	131.4	164.3	197.2
07/31	32.15	+0.15	+0.47%	32.6	31.95	67.59	0.5	0.49	0.49	32.84	65.68	98.52	131.4	164.2	197
07/30	32	0	0%	32.6	31.9	67.59	0.5	0.49	0.49	32.82	65.63	98.45	131.3	164.1	196.9
07/29	32	+0.4	+1.27%	32.35	31.3	67.59	0.49	0.48	0.49	32.79	65.58	98.38	131.2	164	196.8
07/28	31.6	-0.45	-1.4%	32	31.5	67.59	0.49	0.48	0.48	32.77	65.54	98.3	131.1	163.8	196.6
07/27	32.05	-0.25	-0.77%	33.15	31.8	67.59	0.51	0.49	0.49	32.75	65.49	98.24	131	163.7	196.5
07/24	32.3	0	0%	32.3	31.5	67.59	0.49	0.48	0.49	32.72	65.44	98.17	130.9	163.6	196.3
07/23	32.3	+0.05	+0.16%	32.6	32.25	67.59	0.5	0.49	0.49	32.7	65.4	98.1	130.8	163.5	196.2
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (0.69)	最低 PBR (0.44)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (0.69)	最低 PBR (0.44)	目前 PBR (倍)	0.5x	1x	1.5x	2x	2.5x	3x
07/22	32.25	-0.3	-0.92%	32.55	32.1	67.59	0.5	0.49	0.49	32.68	65.35	98.02	130.7	163.4	196
07/21	32.55	+0.65	+2.04%	32.55	32.05	67.59	0.5	0.49	0.5	32.65	65.3	97.96	130.6	163.3	195.9
07/20	31.9	-0.4	-1.24%	32.95	31.9	67.59	0.5	0.49	0.49	32.63	65.26	97.89	130.5	163.1	195.8
07/17	32.3	-0.5	-1.52%	32.8	32.05	67.59	0.5	0.49	0.5	32.61	65.21	97.82	130.4	163	195.6
07/16	32.8	+0.05	+0.15%	33.05	32.65	67.59	0.51	0.5	0.5	32.58	65.16	97.74	130.3	162.9	195.5
07/15	32.75	+0.65	+2.02%	32.75	32.1	67.59	0.5	0.49	0.5	32.56	65.12	97.68	130.2	162.8	195.4
07/14	32.1	-0.5	-1.53%	32.6	31.7	67.59	0.5	0.49	0.49	32.54	65.07	97.61	130.1	162.7	195.2
07/13	32.6	-0.2	-0.61%	32.95	32.25	67.59	0.51	0.5	0.5	32.51	65.02	97.54	130	162.6	195.1
07/09	32.8	+0.1	+0.31%	32.85	32.35	67.59	0.51	0.5	0.5	32.49	64.98	97.46	130	162.4	194.9
07/08	32.7	-0.2	-0.61%	32.9	32.5	67.59	0.51	0.5	0.5	32.47	64.93	97.4	129.9	162.3	194.8
07/07	32.9	-0.6	-1.79%	33.7	32.85	67.59	0.52	0.51	0.51	32.44	64.88	97.33	129.8	162.2	194.7
07/06	33.5	+0.1	+0.3%	33.85	33.1	67.59	0.52	0.51	0.52	32.42	64.84	97.26	129.7	162.1	194.5
07/03	33.4	+0.4	+1.21%	34	33.25	67.59	0.52	0.51	0.52	32.4	64.79	97.18	129.6	162	194.4
07/02	33	+0.05	+0.15%	33.65	32.9	67.59	0.52	0.51	0.51	32.37	64.74	97.12	129.5	161.9	194.2
07/01	32.95	-0.05	-0.15%	33.3	32.35	67.59	0.51	0.5	0.51	32.35	64.7	97.05	129.4	161.7	194.1
06/30	33	-0.2	-0.6%	33.2	32.4	64.65	0.51	0.5	0.51	32.33	64.65	96.98	129.3	161.6	194
06/29	33.2	-0.3	-0.9%	33.85	33	64.65	0.52	0.51	0.51	32.29	64.58	96.87	129.2	161.5	193.7
06/26	33.5	+0.6	+1.82%	35.6	32.9	64.65	0.55	0.51	0.52	32.26	64.51	96.77	129	161.3	193.5
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (0.69)	最低 PBR (0.44)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (0.69)	最低 PBR (0.44)	目前 PBR (倍)	0.5x	1x	1.5x	2x	2.5x	3x
06/25	32.9	+0.35	+1.08%	33.3	32.55	64.65	0.52	0.51	0.51	32.22	64.44	96.66	128.9	161.1	193.3
06/24	32.55	+0.35	+1.09%	33.35	32.05	64.65	0.52	0.5	0.51	32.19	64.37	96.56	128.7	160.9	193.1
06/23	32.2	+0.2	+0.62%	32.2	31.8	64.65	0.5	0.49	0.5	32.15	64.3	96.46	128.6	160.8	192.9
06/22	32	+0.55	+1.75%	32.15	31.55	64.65	0.5	0.49	0.5	32.12	64.23	96.35	128.5	160.6	192.7
06/18	31.45	-0.1	-0.32%	32.1	31.3	64.65	0.5	0.49	0.49	32.08	64.17	96.25	128.3	160.4	192.5
06/17	31.55	-0.05	-0.16%	31.65	30.5	64.65	0.49	0.48	0.49	32.05	64.1	96.14	128.2	160.2	192.3
06/16	31.6	-0.05	-0.16%	31.65	31.35	64.65	0.49	0.49	0.49	32.01	64.03	96.04	128.1	160.1	192.1
06/15	31.65	+0.15	+0.48%	32.9	31.3	64.65	0.51	0.49	0.49	31.98	63.96	95.94	127.9	159.9	191.9
06/12	31.5	+0.3	+0.96%	31.65	31	64.65	0.5	0.49	0.49	31.94	63.89	95.83	127.8	159.7	191.7
06/11	31.2	-0.05	-0.16%	31.25	30.75	64.65	0.49	0.48	0.49	31.91	63.82	95.73	127.6	159.5	191.5
06/10	31.25	+0.15	+0.48%	31.95	31.25	64.65	0.5	0.49	0.49	31.88	63.75	95.63	127.5	159.4	191.3
06/09	31.1	+0.05	+0.16%	31.4	30.85	64.65	0.49	0.48	0.49	31.84	63.68	95.52	127.4	159.2	191
06/08	31.05	-1.1	-3.42%	31.4	30.7	64.65	0.49	0.48	0.49	31.81	63.61	95.42	127.2	159	190.8
06/05	32.15	-0.1	-0.31%	32.35	31.9	64.65	0.51	0.5	0.51	31.77	63.54	95.31	127.1	158.9	190.6
06/04	32.25	0	0%	32.55	31.5	64.65	0.51	0.5	0.51	31.74	63.47	95.21	126.9	158.7	190.4
06/03	32.25	+0.75	+2.38%	33	31.4	64.65	0.52	0.5	0.51	31.7	63.4	95.11	126.8	158.5	190.2
06/02	31.5	+0.05	+0.16%	31.7	31.05	64.65	0.5	0.49	0.5	31.67	63.34	95	126.7	158.3	190
06/01	31.45	+0.8	+2.61%	32.9	30.7	64.65	0.52	0.49	0.5	31.63	63.27	94.9	126.5	158.2	189.8
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (0.69)	最低 PBR (0.44)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (0.69)	最低 PBR (0.44)	目前 PBR (倍)	0.5x	1x	1.5x	2x	2.5x	3x
05/29	30.65	+0.05	+0.16%	30.7	30.4	64.65	0.49	0.48	0.48	31.6	63.2	94.8	126.4	158	189.6
05/28	30.6	+0.1	+0.33%	31.1	30.55	64.65	0.49	0.48	0.48	31.56	63.13	94.69	126.3	157.8	189.4
05/27	30.5	0	0%	30.8	30.5	64.65	0.49	0.48	0.48	31.53	63.06	94.59	126.1	157.6	189.2
05/26	30.5	-0.1	-0.33%	30.7	30.3	64.65	0.49	0.48	0.48	31.49	62.99	94.48	126	157.5	189
05/25	30.6	-0.25	-0.81%	30.9	30.45	64.65	0.49	0.48	0.49	31.46	62.92	94.38	125.8	157.3	188.8
05/22	30.85	+0.05	+0.16%	30.85	30.7	64.65	0.49	0.49	0.49	31.43	62.85	94.28	125.7	157.1	188.6
05/21	30.8	+0.2	+0.65%	31.05	30.65	64.65	0.49	0.49	0.49	31.39	62.78	94.17	125.6	157	188.3
05/20	30.6	+0.1	+0.33%	30.6	30.5	64.65	0.49	0.49	0.49	31.36	62.71	94.07	125.4	156.8	188.1
05/19	30.5	0	0%	30.6	30.35	64.65	0.49	0.48	0.49	31.32	62.64	93.97	125.3	156.6	187.9
05/18	30.5	-0.15	-0.49%	30.6	30.3	64.65	0.49	0.48	0.49	31.29	62.57	93.86	125.1	156.4	187.7
05/15	30.65	-0.1	-0.33%	31.05	30.45	64.65	0.5	0.49	0.49	31.25	62.51	93.76	125	156.3	187.5
05/14	30.75	-0.05	-0.16%	31.05	29.8	64.65	0.5	0.48	0.49	31.22	62.44	93.65	124.9	156.1	187.3
05/13	30.8	-0.2	-0.65%	31.1	30.65	64.65	0.5	0.49	0.49	31.18	62.37	93.55	124.7	155.9	187.1
05/12	31	-0.45	-1.43%	31.45	31	64.65	0.5	0.5	0.5	31.15	62.3	93.45	124.6	155.7	186.9
05/11	31.45	-0.25	-0.79%	32.45	31.1	64.65	0.52	0.5	0.51	31.11	62.23	93.34	124.5	155.6	186.7
05/08	31.7	+0.8	+2.59%	31.8	31	64.65	0.51	0.5	0.51	31.08	62.16	93.24	124.3	155.4	186.5
05/07	30.9	+0.5	+1.64%	31.2	30.75	64.65	0.5	0.5	0.5	31.05	62.09	93.14	124.2	155.2	186.3
05/06	30.4	-0.4	-1.3%	31.3	30.4	64.65	0.5	0.49	0.49	31.01	62.02	93.03	124	155.1	186.1
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (0.69)	最低 PBR (0.44)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (0.69)	最低 PBR (0.44)	目前 PBR (倍)	0.5x	1x	1.5x	2x	2.5x	3x
05/05	30.8	-0.1	-0.32%	30.95	30.8	64.65	0.5	0.5	0.5	30.98	61.95	92.93	123.9	154.9	185.9
05/04	30.9	+0.05	+0.16%	31.1	30.85	64.65	0.5	0.5	0.5	30.94	61.88	92.82	123.8	154.7	185.6
04/30	30.85	-0.35	-1.12%	31.3	30.25	64.65	0.51	0.49	0.5	30.91	61.81	92.72	123.6	154.5	185.4
04/29	31.2	-0.1	-0.32%	31.65	31.15	64.65	0.51	0.5	0.51	30.87	61.74	92.62	123.5	154.4	185.2
04/28	31.3	+0.25	+0.81%	32.9	30.95	64.65	0.53	0.5	0.51	30.84	61.68	92.51	123.4	154.2	185
04/27	31.05	-0.2	-0.64%	31.25	30.7	64.65	0.51	0.5	0.5	30.8	61.61	92.41	123.2	154	184.8
04/24	31.25	-0.35	-1.11%	31.6	31.05	64.65	0.51	0.5	0.51	30.77	61.54	92.31	123.1	153.8	184.6
04/23	31.6	-0.1	-0.32%	32.55	31.1	64.65	0.53	0.51	0.51	30.73	61.47	92.2	122.9	153.7	184.4
04/22	31.7	+0.1	+0.32%	31.9	31.6	64.65	0.52	0.51	0.52	30.7	61.4	92.1	122.8	153.5	184.2
04/21	31.6	-0.3	-0.94%	31.95	31.55	64.65	0.52	0.51	0.52	30.66	61.33	91.99	122.7	153.3	184
04/20	31.9	-0.35	-1.09%	32.4	31.7	64.65	0.53	0.52	0.52	30.63	61.26	91.89	122.5	153.2	183.8
04/17	32.25	-0.75	-2.27%	32.95	32.1	64.65	0.54	0.52	0.53	30.6	61.19	91.79	122.4	153	183.6
04/16	33	+0.4	+1.23%	33.05	32.85	64.65	0.54	0.54	0.54	30.56	61.12	91.68	122.2	152.8	183.4
04/15	32.6	-0.35	-1.06%	33.15	32.6	64.65	0.54	0.53	0.53	30.53	61.05	91.58	122.1	152.6	183.2
04/14	32.95	+0.45	+1.38%	33.05	32.5	64.65	0.54	0.53	0.54	30.49	60.98	91.48	122	152.5	183
04/13	32.5	-0.2	-0.61%	32.9	32.35	64.65	0.54	0.53	0.53	30.46	60.91	91.37	121.8	152.3	182.7
04/10	32.7	+0.15	+0.46%	32.95	32.55	64.65	0.54	0.53	0.54	30.42	60.85	91.27	121.7	152.1	182.5
04/09	32.55	-0.45	-1.36%	32.85	32.2	64.65	0.54	0.53	0.54	30.39	60.78	91.16	121.6	151.9	182.3
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (0.69)	最低 PBR (0.44)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (0.69)	最低 PBR (0.44)	目前 PBR (倍)	0.5x	1x	1.5x	2x	2.5x	3x
04/08	33	-0.4	-1.2%	33.8	32	64.65	0.56	0.53	0.54	30.35	60.71	91.06	121.4	151.8	182.1
04/07	33.4	-0.55	-1.62%	34.2	33.2	64.65	0.56	0.55	0.55	30.32	60.64	90.96	121.3	151.6	181.9
04/02	33.95	+0.3	+0.89%	34.8	33	64.65	0.57	0.54	0.56	30.28	60.57	90.85	121.1	151.4	181.7
04/01	33.65	-0.55	-1.61%	34.3	32.45	64.65	0.57	0.54	0.56	30.25	60.5	90.75	121	151.2	181.5
03/31	34.2	-1.3	-3.66%	35.75	33.4	60.43	0.59	0.55	0.57	30.22	60.43	90.64	120.9	151.1	181.3
03/30	35.5	+2.35	+7.09%	36.45	32.75	60.43	0.6	0.54	0.59	30.21	60.41	90.62	120.8	151	181.2
03/27	33.15	+0.7	+2.16%	34.35	32.55	60.43	0.57	0.54	0.55	30.2	60.4	90.6	120.8	151	181.2
03/26	32.45	+0.55	+1.72%	32.55	31.75	60.43	0.54	0.53	0.54	30.19	60.38	90.57	120.8	151	181.1
03/25	31.9	+0.2	+0.63%	32.05	31.55	60.43	0.53	0.52	0.53	30.18	60.37	90.55	120.7	150.9	181.1
03/24	31.7	-1.2	-3.65%	33.4	31.5	60.43	0.55	0.52	0.53	30.18	60.35	90.52	120.7	150.9	181
03/23	32.9	+0.95	+2.97%	34.65	32.55	60.43	0.57	0.54	0.55	30.17	60.33	90.5	120.7	150.8	181
03/20	31.95	-0.65	-1.99%	32.6	31.95	60.43	0.54	0.53	0.53	30.16	60.32	90.48	120.6	150.8	181
03/19	32.6	+1	+3.16%	33.85	31.5	60.43	0.56	0.52	0.54	30.15	60.3	90.45	120.6	150.8	180.9
03/18	31.6	+0.3	+0.96%	31.6	31.15	60.43	0.52	0.52	0.52	30.14	60.29	90.43	120.6	150.7	180.9
03/17	31.3	+0.1	+0.32%	31.6	31.2	60.43	0.52	0.52	0.52	30.14	60.27	90.4	120.5	150.7	180.8
03/16	31.2	-0.35	-1.11%	31.65	31.2	60.43	0.53	0.52	0.52	30.13	60.25	90.38	120.5	150.6	180.8
03/13	31.55	-0.25	-0.79%	32	31.1	60.43	0.53	0.52	0.52	30.12	60.24	90.36	120.5	150.6	180.7
03/12	31.8	+0.45	+1.44%	31.85	30.2	60.43	0.53	0.5	0.53	30.11	60.22	90.33	120.4	150.6	180.7
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (0.69)	最低 PBR (0.44)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (0.69)	最低 PBR (0.44)	目前 PBR (倍)	0.5x	1x	1.5x	2x	2.5x	3x
03/11	31.35	+0.2	+0.64%	31.6	31.2	60.43	0.52	0.52	0.52	30.1	60.21	90.31	120.4	150.5	180.6
03/10	31.15	+0.2	+0.65%	31.15	30.8	60.43	0.52	0.51	0.52	30.1	60.19	90.28	120.4	150.5	180.6
03/09	30.95	-0.7	-2.21%	31.5	30.65	60.43	0.52	0.51	0.51	30.09	60.17	90.26	120.3	150.4	180.5
03/06	31.65	0	0%	32	31.5	60.43	0.53	0.52	0.53	30.08	60.16	90.24	120.3	150.4	180.5
03/05	31.65	-0.15	-0.47%	32.8	31.6	60.43	0.55	0.53	0.53	30.07	60.14	90.21	120.3	150.4	180.4
03/04	31.8	-0.9	-2.75%	32.1	31.55	60.43	0.53	0.52	0.53	30.06	60.13	90.19	120.3	150.3	180.4
03/03	32.7	-0.9	-2.68%	33.55	32.5	60.43	0.56	0.54	0.54	30.06	60.11	90.16	120.2	150.3	180.3
03/02	33.6	0	0%	33.65	33.1	60.43	0.56	0.55	0.56	30.05	60.09	90.14	120.2	150.2	180.3
02/26	33.6	+0.15	+0.45%	33.85	33.4	60.43	0.56	0.56	0.56	30.04	60.08	90.12	120.2	150.2	180.2
02/25	33.45	+0.4	+1.21%	33.45	32.8	60.43	0.56	0.55	0.56	30.03	60.06	90.09	120.1	150.2	180.2
02/24	33.05	-0.55	-1.64%	34.8	32.95	60.43	0.58	0.55	0.55	30.02	60.05	90.07	120.1	150.1	180.1
02/23	33.6	+1.3	+4.02%	33.95	32.3	60.43	0.57	0.54	0.56	30.02	60.03	90.04	120.1	150.1	180.1
02/11	32.3	+0.45	+1.41%	32.5	31.8	60.43	0.54	0.53	0.54	30.01	60.01	90.02	120	150	180
02/10	31.85	+0.15	+0.47%	32.1	31.7	60.43	0.54	0.53	0.53	30	60	90	120	150	180
02/09	31.7	-0.2	-0.63%	32	31.65	60.43	0.53	0.53	0.53	29.99	59.98	89.97	120	150	179.9
02/06	31.9	-0.65	-2%	32.3	31.6	60.43	0.54	0.53	0.53	29.98	59.97	89.95	119.9	149.9	179.9
02/05	32.55	+0.2	+0.62%	32.7	32.45	60.43	0.55	0.54	0.54	29.98	59.95	89.92	119.9	149.9	179.8
02/04	32.35	+0.15	+0.47%	32.35	32.05	60.43	0.54	0.53	0.54	29.97	59.93	89.9	119.9	149.8	179.8
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (0.69)	最低 PBR (0.44)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (0.69)	最低 PBR (0.44)	目前 PBR (倍)	0.5x	1x	1.5x	2x	2.5x	3x
02/03	32.2	-0.5	-1.53%	33.05	32	60.43	0.55	0.53	0.54	29.96	59.92	89.88	119.8	149.8	179.8
02/02	32.7	-0.3	-0.91%	34.7	32.55	60.43	0.58	0.54	0.55	29.95	59.9	89.85	119.8	149.8	179.7
01/30	33	+0.2	+0.61%	33.6	32.7	60.43	0.56	0.55	0.55	29.94	59.89	89.83	119.8	149.7	179.7
01/29	32.8	-0.9	-2.67%	33.9	32.5	60.43	0.57	0.54	0.55	29.94	59.87	89.8	119.7	149.7	179.6
01/28	33.7	-1.4	-3.99%	38.6	33.7	60.43	0.64	0.56	0.56	29.93	59.85	89.78	119.7	149.6	179.6
01/27	35.1	+3.15	+9.86%	35.1	31.95	60.43	0.59	0.53	0.59	29.92	59.84	89.76	119.7	149.6	179.5
01/26	31.95	+0.45	+1.43%	32.35	31.45	60.43	0.54	0.53	0.53	29.91	59.82	89.73	119.6	149.6	179.5
01/23	31.5	+0.15	+0.48%	31.55	31.25	60.43	0.53	0.52	0.53	29.9	59.81	89.71	119.6	149.5	179.4
01/22	31.35	-0.05	-0.16%	31.65	31.25	60.43	0.53	0.52	0.52	29.9	59.79	89.68	119.6	149.5	179.4
01/21	31.4	-0.45	-1.41%	31.85	31	60.43	0.53	0.52	0.53	29.89	59.77	89.66	119.5	149.4	179.3
01/20	31.85	-0.15	-0.47%	32.05	31.85	60.43	0.54	0.53	0.53	29.88	59.76	89.64	119.5	149.4	179.3
01/19	32	-0.15	-0.47%	32.75	31.8	60.43	0.55	0.53	0.54	29.87	59.74	89.61	119.5	149.4	179.2
01/16	32.15	-0.4	-1.23%	32.7	32	60.43	0.55	0.54	0.54	29.86	59.73	89.59	119.5	149.3	179.2
01/15	32.55	+0.35	+1.09%	33.1	32.1	60.43	0.55	0.54	0.55	29.86	59.71	89.56	119.4	149.3	179.1
01/14	32.2	+0.6	+1.9%	32.4	31.7	60.43	0.54	0.53	0.54	29.85	59.69	89.54	119.4	149.2	179.1
01/13	31.6	-0.15	-0.47%	32	31.5	60.43	0.54	0.53	0.53	29.84	59.68	89.52	119.4	149.2	179
01/12	31.75	0	0%	32	31.55	60.43	0.54	0.53	0.53	29.83	59.66	89.49	119.3	149.2	179
01/09	31.75	-0.15	-0.47%	32.25	31.65	60.43	0.54	0.53	0.53	29.82	59.65	89.47	119.3	149.1	178.9
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (0.69)	最低 PBR (0.44)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (0.69)	最低 PBR (0.44)	目前 PBR (倍)	0.5x	1x	1.5x	2x	2.5x	3x
01/08	31.9	+0.1	+0.31%	32	31.9	60.43	0.54	0.53	0.53	29.82	59.63	89.44	119.3	149.1	178.9
01/07	31.8	+0.5	+1.6%	32.05	31.3	60.43	0.54	0.53	0.53	29.81	59.61	89.42	119.2	149	178.8
01/06	31.3	0	0%	31.8	30.65	60.43	0.53	0.51	0.53	29.8	59.6	89.4	119.2	149	178.8
01/05	31.3	-0.6	-1.88%	32.5	31	60.43	0.55	0.52	0.53	29.79	59.58	89.37	119.2	149	178.7
01/02	31.9	-0.5	-1.54%	32.45	31.8	60.43	0.54	0.53	0.54	29.78	59.57	89.35	119.1	148.9	178.7
12/31	32.4	-0.7	-2.11%	33.05	32.25	59.55	0.55	0.54	0.54	29.78	59.55	89.32	119.1	148.9	178.6
12/30	33.1	-0.15	-0.45%	33.3	33	59.55	0.56	0.55	0.56	29.76	59.53	89.29	119.1	148.8	178.6
12/29	33.25	-0.25	-0.75%	34.4	33.15	59.55	0.58	0.56	0.56	29.75	59.5	89.25	119	148.8	178.5
12/26	33.5	-0.05	-0.15%	33.55	33.45	59.55	0.56	0.56	0.56	29.74	59.48	89.22	119	148.7	178.4
12/24	33.55	-0.2	-0.59%	34	33.3	59.55	0.57	0.56	0.56	29.73	59.45	89.18	118.9	148.6	178.4
12/23	33.75	-0.1	-0.3%	34	33.6	59.55	0.57	0.57	0.57	29.72	59.43	89.15	118.9	148.6	178.3
12/22	33.85	-0.05	-0.15%	34	33.75	59.55	0.57	0.57	0.57	29.7	59.41	89.11	118.8	148.5	178.2
12/19	33.9	+0.45	+1.35%	34.2	33.7	59.55	0.58	0.57	0.57	29.69	59.38	89.07	118.8	148.5	178.1
12/18	33.45	-0.2	-0.59%	33.5	33.25	59.55	0.56	0.56	0.56	29.68	59.36	89.04	118.7	148.4	178.1
12/17	33.65	+0.3	+0.9%	33.9	33.45	59.55	0.57	0.56	0.57	29.67	59.34	89	118.7	148.3	178
12/16	33.35	-0.55	-1.62%	34	33.3	59.55	0.57	0.56	0.56	29.66	59.31	88.97	118.6	148.3	177.9
12/15	33.9	0	0%	34.2	33.65	59.55	0.58	0.57	0.57	29.64	59.29	88.93	118.6	148.2	177.9
12/12	33.9	+0.3	+0.89%	34.1	33.85	59.55	0.58	0.57	0.57	29.63	59.26	88.9	118.5	148.2	177.8
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (0.69)	最低 PBR (0.44)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (0.69)	最低 PBR (0.44)	目前 PBR (倍)	0.5x	1x	1.5x	2x	2.5x	3x
12/11	33.6	-0.65	-1.9%	34.15	33.6	59.55	0.58	0.57	0.57	29.62	59.24	88.86	118.5	148.1	177.7
12/10	34.25	+0.25	+0.74%	34.45	33.55	59.55	0.58	0.57	0.58	29.61	59.22	88.82	118.4	148	177.6
12/09	34	-0.2	-0.58%	34	33.85	59.55	0.57	0.57	0.57	29.6	59.19	88.79	118.4	148	177.6
12/08	34.2	-0.3	-0.87%	34.5	34	59.55	0.58	0.57	0.58	29.58	59.17	88.75	118.3	147.9	177.5
12/05	34.5	-0.15	-0.43%	34.5	34	59.55	0.58	0.57	0.58	29.57	59.14	88.72	118.3	147.9	177.4
12/04	34.65	+0.35	+1.02%	34.8	33.8	59.55	0.59	0.57	0.59	29.56	59.12	88.68	118.2	147.8	177.4
12/03	34.3	+0.1	+0.29%	34.3	33.7	59.55	0.58	0.57	0.58	29.55	59.1	88.64	118.2	147.7	177.3
12/02	34.2	+0.1	+0.29%	35.3	34.1	59.55	0.6	0.58	0.58	29.54	59.07	88.61	118.1	147.7	177.2
12/01	34.1	+1.3	+3.96%	34.1	33	59.55	0.58	0.56	0.58	29.52	59.05	88.57	118.1	147.6	177.1
11/28	32.8	0	0%	32.95	32.75	59.55	0.56	0.55	0.56	29.51	59.02	88.54	118	147.6	177.1
11/27	32.8	-0.3	-0.91%	33.55	32.5	59.55	0.57	0.55	0.56	29.5	59	88.5	118	147.5	177
11/26	33.1	+0.5	+1.53%	33.2	32.55	59.55	0.56	0.55	0.56	29.49	58.98	88.47	118	147.4	176.9
11/25	32.6	+0.3	+0.93%	32.8	32.3	59.55	0.56	0.55	0.55	29.48	58.95	88.43	117.9	147.4	176.9
11/24	32.3	+0.3	+0.94%	32.55	31.9	59.55	0.55	0.54	0.55	29.46	58.93	88.39	117.9	147.3	176.8
11/21	32	-0.25	-0.78%	32.4	31.9	59.55	0.55	0.54	0.54	29.45	58.91	88.36	117.8	147.3	176.7
11/20	32.25	+0.05	+0.16%	32.7	32.2	59.55	0.56	0.55	0.55	29.44	58.88	88.32	117.8	147.2	176.6
11/19	32.2	-0.9	-2.72%	33.3	32	59.55	0.57	0.54	0.55	29.43	58.86	88.29	117.7	147.1	176.6
11/18	33.1	-1.2	-3.5%	34.3	33	59.55	0.58	0.56	0.56	29.42	58.83	88.25	117.7	147.1	176.5
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (0.69)	最低 PBR (0.44)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (0.69)	最低 PBR (0.44)	目前 PBR (倍)	0.5x	1x	1.5x	2x	2.5x	3x
11/17	34.3	+0.2	+0.59%	35.8	34.2	59.55	0.61	0.58	0.58	29.4	58.81	88.22	117.6	147	176.4
11/14	34.1	+0.5	+1.49%	34.8	33	59.55	0.59	0.56	0.58	29.39	58.79	88.18	117.6	147	176.4
11/13	33.6	+1.25	+3.86%	34.3	32.5	59.55	0.58	0.55	0.57	29.38	58.76	88.14	117.5	146.9	176.3
11/12	32.35	+0.8	+2.54%	32.5	31.6	59.55	0.55	0.54	0.55	29.37	58.74	88.11	117.5	146.8	176.2
11/11	31.55	-0.15	-0.47%	31.95	31.3	59.55	0.54	0.53	0.54	29.36	58.71	88.07	117.4	146.8	176.1
11/10	31.7	-0.1	-0.31%	31.7	31.3	59.55	0.54	0.53	0.54	29.35	58.69	88.04	117.4	146.7	176.1

6582 申豐 / 本淨比河流圖(日)

6582 申豐

新聞及公告

6582 申豐 本淨比河流圖

6582 申豐 本淨比河流圖(日線圖)

6582 申豐本淨比河流圖

6582 申豐本淨比河流圖(日線圖)