≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6550 北極星藥業-KY / 本淨比河流圖(日)

6550 北極星藥業-KY

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.714.3-0.6-4.2%5.94%13.113.9513.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
620845.6萬5031.23張/筆13.632.7N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
420614.8萬3541.19張/筆14.64-0.5 (-3.38%)

連續漲跌: 連2跌  ( -1.1元 / -7.43%)

財報評分: 最新34分 / 平均42分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 〈台股盤後〉台積電尾盤急拉 跌289點收46822點守住季線關 (Anue鉅亨 10/19 14:35)

• 北極星藥業-KY內部稽核主管任命案 (公告訊息 09/29 16:57)

• 北極星藥業-KY113年度現金增資資金運用計畫變更及預計效益變更 (公告訊息 09/29 16:57)

• 台股收跌393點48K得而復失　台積電持平至2475 (ETtoday新聞雲 09/29 13:35)

• 北極星藥業-KY2026年度第二季合併財務報告業經董事會決議通過 (公告訊息 08/25 15:51)

• 快訊／台股開低走高狂拉近千點！收漲407點、站回45K　台積電漲25元 (ETtoday新聞雲 08/25 13:38)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 北極星藥業-KY減資換發股票作業計畫業經核准事宜 (公告訊息 08/21 17:01)

• 〈台股盤後〉量縮追高謹慎 台積電收紅、航運股力挺 漲214點站回季線 (Anue鉅亨 08/20 14:23)

• 代子公司 DesignerRx Europe Limited 及 Polaris Pharmaceuticals Ireland Limited公告辦理解散事宜 (公告訊息 08/17 22:38)

• 代子公司北瑞藥業(福建)有限公司公告更換董事 (公告訊息 08/17 21:57)

• 北極星藥業-KY董事會通過調整2026年股東會決議之減資比例 (公告訊息 08/17 21:55)

• 北極星藥業-KY訂定減資基準日、減資換發股票基準日及減資換股作業計畫等相關事宜 (公告訊息 08/17 21:54)

• 北極星藥業-KY2026年第二季合併財務報告董事會召開日期 (公告訊息 08/14 16:38)

• 補充北極星藥業-KY主動撤回向美國FDA提出Pegargiminase (ADI-PEG 20)生物製劑用於治療惡性胸膜間皮瘤之上市許可證申請案(BLA)對財務業務之影響 (公告訊息 07/27 16:35)

• 補充北極星藥業-KY決議暫緩ADI-PEG 20治療LMS三期人體臨床試驗對財務業務之影響 (公告訊息 07/27 16:35)

• 北極星藥業-KY收到臺灣證券交易所股份有限公司通知減少資本申報案停止申報生效。 (公告訊息 07/14 17:55)

• 代子公司TDW HK公告董事會決議增資迪瑞藥業(成都)有限公司 (公告訊息 07/01 17:01)

• 北極星藥業-KY擬增資100%子公司TDW HK Limited (公告訊息 07/01 17:01)

• 北極星藥業-KY依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款之規定辦理公告 (公告訊息 07/01 17:00)

• 北極星藥業-KY申請股票上巿時所出具之承諾事項暨其後續執行情形 (公告訊息 07/01 17:00)

• 〈台股盤後〉電子權值股反彈 漲428點但收復月線失利 差一點點站回4萬5 (Anue鉅亨 06/29 14:11)

• 〈焦點股〉資金湧進生技類股 藥華藥、禾榮科漲停紅燈高掛 (Anue鉅亨 06/29 11:18)

6550 北極星藥業-KY 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.2)		最低
PBR
(1.95)		目前
PBR
(倍)		本淨比區間換算價格
3x5.6x8.2x10.8x13.4x16x
11/0613.7-0.6-4.2%13.9513.15.072.752.582.7
15.21
28.39
41.57
54.76
67.94
81.12
11/0514.3-0.5-3.38%1514.35.072.962.822.82
15.21
28.39
41.57
54.76
67.94
81.12
11/0414.800%14.914.35.072.942.822.92
15.21
28.39
41.57
54.76
67.94
81.12
11/0314.8-0.25-1.66%15.0514.65.072.972.882.92
15.21
28.39
41.57
54.76
67.94
81.12
11/0215.05+0.3+2.03%15.2514.65.073.012.882.97
15.21
28.39
41.57
54.76
67.94
81.12
10/3014.75-0.45-2.96%15.4514.655.073.052.892.91
15.21
28.39
41.57
54.76
67.94
81.12
10/2915.200%15.2515.155.073.012.993
15.21
28.39
41.57
54.76
67.94
81.12
10/2815.2-0.05-0.33%15.4515.25.073.0533
15.21
28.39
41.57
54.76
67.94
81.12
10/2715.25-0.2-1.29%15.4515.255.073.053.013.01
15.21
28.39
41.57
54.76
67.94
81.12
10/2215.45-0.25-1.59%15.915.455.073.143.053.05
15.21
28.39
41.57
54.76
67.94
81.12
10/2115.7+0.2+1.29%15.915.555.073.143.073.1
15.21
28.39
41.57
54.76
67.94
81.12
10/2015.5-0.05-0.32%15.5515.35.073.073.023.06
15.21
28.39
41.57
54.76
67.94
81.12
10/1915.55-0.55-3.42%16.1515.55.073.193.063.07
15.21
28.39
41.57
54.76
67.94
81.12
10/1616.1+0.2+1.26%16.315.955.073.213.153.18
15.21
28.39
41.57
54.76
67.94
81.12
10/1515.9-0.2-1.24%16.315.85.073.213.123.14
15.21
28.39
41.57
54.76
67.94
81.12
10/1416.1+0.2+1.26%16.316.055.073.213.173.18
15.21
28.39
41.57
54.76
67.94
81.12
10/1315.9-0.45-2.75%16.415.755.073.233.113.14
15.21
28.39
41.57
54.76
67.94
81.12
10/1216.35-0.35-2.1%16.9516.355.073.343.223.22
15.21
28.39
41.57
54.76
67.94
81.12
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.2)		最低
PBR
(1.95)		目前
PBR
(倍)		本淨比區間換算價格
3x5.6x8.2x10.8x13.4x16x
10/0816.7+0.65+4.05%16.916.155.073.333.193.29
15.21
28.39
41.57
54.76
67.94
81.12
10/0716.0500%16.6165.073.273.163.17
15.21
28.39
41.57
54.76
67.94
81.12
10/0616.05-0.15-0.93%16.4516.055.073.243.173.17
15.21
28.39
41.57
54.76
67.94
81.12
10/0516.2-0.55-3.28%16.816.25.073.313.23.2
15.21
28.39
41.57
54.76
67.94
81.12
10/0216.75-0.75-4.29%17.516.755.073.453.33.3
15.21
28.39
41.57
54.76
67.94
81.12
10/0117.5-0.35-1.96%17.817.45.073.513.433.45
15.21
28.39
41.57
54.76
67.94
81.12
09/3017.85+0.45+2.59%17.9516.95.073.543.333.52
15.21
28.39
41.57
54.76
67.94
81.12
09/2917.4-1.7-8.9%18.3517.25.073.623.393.43
15.21
28.39
41.57
54.76
67.94
81.12
09/169.92+0.02+0.2%10.059.915.071.981.951.96
15.21
28.39
41.57
54.76
67.94
81.12
09/159.900%10.19.95.071.991.951.95
15.21
28.39
41.57
54.76
67.94
81.12
09/149.9-0.07-0.7%9.999.885.071.971.951.95
15.21
28.39
41.57
54.76
67.94
81.12
09/119.97-0.23-2.25%10.159.975.0721.971.97
15.21
28.39
41.57
54.76
67.94
81.12
09/1010.2-0.05-0.49%10.310.055.072.031.982.01
15.21
28.39
41.57
54.76
67.94
81.12
09/0910.25+0.1+0.99%10.39.995.072.031.972.02
15.21
28.39
41.57
54.76
67.94
81.12
09/0810.15-0.15-1.46%10.359.995.072.041.972
15.21
28.39
41.57
54.76
67.94
81.12
09/0710.3-0.05-0.48%10.4510.25.072.062.012.03
15.21
28.39
41.57
54.76
67.94
81.12
09/0410.35+0.05+0.49%10.410.25.072.052.012.04
15.21
28.39
41.57
54.76
67.94
81.12
09/0310.3-0.3-2.83%10.710.35.072.112.032.03
15.21
28.39
41.57
54.76
67.94
81.12
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.2)		最低
PBR
(1.95)		目前
PBR
(倍)		本淨比區間換算價格
3x5.6x8.2x10.8x13.4x16x
09/0210.6-0.1-0.93%10.710.55.072.112.072.09
15.21
28.39
41.57
54.76
67.94
81.12
09/0110.700%10.810.35.072.132.032.11
15.21
28.39
41.57
54.76
67.94
81.12
08/3110.7-0.5-4.46%11.2510.55.072.222.072.11
15.21
28.39
41.57
54.76
67.94
81.12
08/2811.2-0.15-1.32%11.611.25.072.292.212.21
15.21
28.39
41.57
54.76
67.94
81.12
08/2711.35-0.2-1.73%12.311.35.072.432.232.24
15.21
28.39
41.57
54.76
67.94
81.12
08/2611.55+0.55+5%11.811.15.072.332.192.28
15.21
28.39
41.57
54.76
67.94
81.12
08/2511-0.6-5.17%11.510.955.072.272.162.17
15.21
28.39
41.57
54.76
67.94
81.12
08/2411.6-0.65-5.31%1311.45.072.562.252.29
15.21
28.39
41.57
54.76
67.94
81.12
08/2112.25+1.1+9.87%12.25125.072.422.372.42
15.21
28.39
41.57
54.76
67.94
81.12
08/2011.15+1+9.85%11.1510.35.072.22.032.2
15.21
28.39
41.57
54.76
67.94
81.12
08/1910.15-0.15-1.46%10.510.15.072.071.992
15.21
28.39
41.57
54.76
67.94
81.12
08/1810.3-0.5-4.63%10.810.155.072.1322.03
15.21
28.39
41.57
54.76
67.94
81.12
08/1710.8-0.15-1.37%1110.85.072.172.132.13
15.21
28.39
41.57
54.76
67.94
81.12
08/1410.95-0.15-1.35%1110.95.072.172.152.16
15.21
28.39
41.57
54.76
67.94
81.12
08/1311.1+0.15+1.37%11.2510.855.072.222.142.19
15.21
28.39
41.57
54.76
67.94
81.12
08/1210.95-0.05-0.45%11.1510.95.072.22.152.16
15.21
28.39
41.57
54.76
67.94
81.12
08/1111-0.25-2.22%11.110.95.072.192.152.17
15.21
28.39
41.57
54.76
67.94
81.12
08/1011.25+0.15+1.35%11.2510.95.072.222.152.22
15.21
28.39
41.57
54.76
67.94
81.12
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.2)		最低
PBR
(1.95)		目前
PBR
(倍)		本淨比區間換算價格
3x5.6x8.2x10.8x13.4x16x
08/0711.1-0.1-0.89%11.311.055.072.232.182.19
15.21
28.39
41.57
54.76
67.94
81.12
08/0611.2-0.05-0.44%11.311.055.072.232.182.21
15.21
28.39
41.57
54.76
67.94
81.12
08/0511.25+0.2+1.81%11.3511.15.072.242.192.22
15.21
28.39
41.57
54.76
67.94
81.12
08/0411.05-0.15-1.34%11.1510.95.072.22.152.18
15.21
28.39
41.57
54.76
67.94
81.12
08/0311.2+0.35+3.23%11.310.95.072.232.152.21
15.21
28.39
41.57
54.76
67.94
81.12
07/3110.85-0.25-2.25%11.4510.855.072.262.142.14
15.21
28.39
41.57
54.76
67.94
81.12
07/3011.1-0.45-3.9%11.6115.072.292.172.19
15.21
28.39
41.57
54.76
67.94
81.12
07/2911.55+0.1+0.87%11.811.35.072.332.232.28
15.21
28.39
41.57
54.76
67.94
81.12
07/2811.45-0.45-3.78%11.911.355.072.352.242.26
15.21
28.39
41.57
54.76
67.94
81.12
07/2711.9-0.1-0.83%12.1511.95.072.42.352.35
15.21
28.39
41.57
54.76
67.94
81.12
07/2412-0.1-0.83%12.6511.95.072.52.352.37
15.21
28.39
41.57
54.76
67.94
81.12
07/2312.1+0.05+0.41%12.1511.95.072.42.352.39
15.21
28.39
41.57
54.76
67.94
81.12
07/2212.05-0.35-2.82%12.4125.072.452.372.38
15.21
28.39
41.57
54.76
67.94
81.12
07/2112.4+0.1+0.81%12.512.255.072.472.422.45
15.21
28.39
41.57
54.76
67.94
81.12
07/2012.3+0.1+0.82%12.512.155.072.472.42.43
15.21
28.39
41.57
54.76
67.94
81.12
07/1712.2-0.6-4.69%12.7512.15.072.512.392.41
15.21
28.39
41.57
54.76
67.94
81.12
07/1612.8+0.3+2.4%12.912.455.072.542.462.52
15.21
28.39
41.57
54.76
67.94
81.12
07/1512.5+0.25+2.04%12.612.255.072.492.422.47
15.21
28.39
41.57
54.76
67.94
81.12
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.2)		最低
PBR
(1.95)		目前
PBR
(倍)		本淨比區間換算價格
3x5.6x8.2x10.8x13.4x16x
07/1412.25-0.3-2.39%12.812.055.072.522.382.42
15.21
28.39
41.57
54.76
67.94
81.12
07/1312.55-0.45-3.46%1312.455.072.562.462.48
15.21
28.39
41.57
54.76
67.94
81.12
07/0913-0.4-2.99%13.412.855.072.642.532.56
15.21
28.39
41.57
54.76
67.94
81.12
07/0813.4-0.15-1.11%13.713.255.072.72.612.64
15.21
28.39
41.57
54.76
67.94
81.12
07/0713.55-0.3-2.17%1413.45.072.762.642.67
15.21
28.39
41.57
54.76
67.94
81.12
07/0613.85+0.15+1.09%14.1513.555.072.792.672.73
15.21
28.39
41.57
54.76
67.94
81.12
07/0313.7+0.55+4.18%14135.072.762.562.7
15.21
28.39
41.57
54.76
67.94
81.12
07/0213.15-0.25-1.87%13.713.055.072.72.572.59
15.21
28.39
41.57
54.76
67.94
81.12
07/0113.4-0.15-1.11%14.3513.35.072.832.622.64
15.21
28.39
41.57
54.76
67.94
81.12
06/3013.55+0.3+2.26%13.613.155.072.682.592.67
15.21
28.39
41.57
54.76
67.94
81.12
06/2913.25+0.75+6%13.312.55.072.622.462.61
15.24
28.44
41.64
54.85
68.05
81.25
06/2612.5-0.55-4.21%13.1512.55.072.592.462.46
15.26
28.49
41.71
54.94
68.16
81.39
06/2513.05-0.5-3.69%13.6135.072.672.552.56
15.29
28.53
41.78
55.03
68.27
81.52
06/2413.55+0.45+3.44%13.612.95.072.662.532.66
15.31
28.58
41.85
55.12
68.39
81.66
06/2313.1-0.1-0.76%13.3135.072.62.542.56
15.34
28.63
41.92
55.21
68.5
81.79
06/2213.2-0.45-3.3%13.5513.155.072.652.572.58
15.36
28.67
41.99
55.3
68.61
81.92
06/1813.65+0.45+3.41%13.7513.155.072.682.562.66
15.39
28.72
42.05
55.39
68.72
82.06
06/1713.200%13.613.155.072.652.562.57
15.41
28.77
42.12
55.48
68.83
82.19
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.2)		最低
PBR
(1.95)		目前
PBR
(倍)		本淨比區間換算價格
3x5.6x8.2x10.8x13.4x16x
06/1613.200%13.4135.072.62.532.57
15.44
28.81
42.19
55.57
68.95
82.32
06/1513.200%13.35135.072.592.522.56
15.46
28.86
42.26
55.66
69.06
82.46
06/1213.2-0.25-1.86%13.5513.055.072.622.532.56
15.49
28.91
42.33
55.75
69.17
82.59
06/1113.45+0.45+3.46%13.5512.955.072.622.52.6
15.51
28.95
42.4
55.84
69.28
82.73
06/1013-0.15-1.14%13.2512.955.072.562.52.51
15.54
29
42.47
55.93
69.39
82.86
06/0913.1500%13.3512.95.072.572.492.54
15.56
29.05
42.53
56.02
69.51
82.99
06/0813.15-0.25-1.87%13.612.655.072.622.432.53
15.59
29.09
42.6
56.11
69.62
83.13
06/0513.4+0.3+2.29%13.6513.055.072.622.512.58
15.61
29.14
42.67
56.2
69.73
83.26
06/0413.1-0.15-1.13%13.3512.955.072.562.482.51
15.64
29.19
42.74
56.29
69.84
83.39
06/0313.25-0.05-0.38%13.5512.955.072.62.482.54
15.66
29.23
42.81
56.38
69.95
83.53
06/0213.3+0.2+1.53%13.512.855.072.582.462.54
15.69
29.28
42.88
56.47
70.07
83.66
06/0113.1-0.4-2.96%13.512.85.072.582.442.5
15.71
29.33
42.95
56.56
70.18
83.8
05/2913.5-0.7-4.93%14.213.55.072.712.572.57
15.74
29.38
43.01
56.65
70.29
83.93
05/2814.2-0.15-1.05%14.513.855.072.762.642.7
15.76
29.42
43.08
56.74
70.4
84.06
05/2714.35-0.75-4.97%14.6513.75.072.782.62.73
15.79
29.47
43.15
56.83
70.51
84.2
05/2615.1-1.65-9.85%15.115.15.072.862.862.86
15.81
29.52
43.22
56.92
70.63
84.33
05/2516.75+0.5+3.08%1716.25.073.223.073.17
15.84
29.56
43.29
57.01
70.74
84.46
05/2216.25+0.15+0.93%16.35165.073.093.033.07
15.86
29.61
43.36
57.1
70.85
84.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.2)		最低
PBR
(1.95)		目前
PBR
(倍)		本淨比區間換算價格
3x5.6x8.2x10.8x13.4x16x
05/2116.1-0.1-0.62%16.315.95.073.0833.04
15.89
29.66
43.43
57.19
70.96
84.73
05/2016.200%16.3165.073.073.023.05
15.91
29.7
43.49
57.28
71.07
84.87
05/1916.2+0.05+0.31%16.45165.073.13.013.05
15.94
29.75
43.56
57.37
71.19
85
05/1816.15-0.75-4.44%16.916.155.073.183.043.04
15.96
29.8
43.63
57.46
71.3
85.13
05/1516.9-0.1-0.59%18.1516.855.073.413.163.17
15.99
29.84
43.7
57.56
71.41
85.27
05/1417-0.9-5.03%18.116.755.073.393.143.18
16.01
29.89
43.77
57.65
71.52
85.4
05/1317.9+1.6+9.82%17.916.95.073.353.163.35
16.04
29.94
43.84
57.74
71.64
85.53
05/1216.3-0.6-3.55%16.8516.155.073.153.023.04
16.06
29.98
43.9
57.83
71.75
85.67
05/1116.9-0.7-3.98%17.8516.85.073.333.133.15
16.09
30.03
43.97
57.92
71.86
85.8
05/0817.6-0.45-2.49%18.417.55.073.433.263.28
16.11
30.08
44.04
58.01
71.97
85.94
05/0718.05+0.1+0.56%18.217.85.073.383.313.36
16.14
30.12
44.11
58.1
72.08
86.07
05/0617.95+0.2+1.13%1817.75.073.343.293.33
16.16
30.17
44.18
58.19
72.2
86.2
05/0517.75+0.2+1.14%17.7517.45.073.293.223.29
16.19
30.22
44.25
58.28
72.31
86.34
05/0417.55+0.05+0.29%17.917.45.073.313.223.25
16.21
30.26
44.32
58.37
72.42
86.47
04/3017.5-0.4-2.23%17.9517.455.073.323.223.23
16.24
30.31
44.38
58.46
72.53
86.6
04/2917.9+0.4+2.29%18.117.55.073.343.233.3
16.26
30.36
44.45
58.55
72.64
86.74
04/2817.500%17.7517.25.073.273.173.22
16.29
30.41
44.52
58.64
72.76
86.87
04/2717.5+0.05+0.29%17.5516.55.073.233.033.22
16.31
30.45
44.59
58.73
72.87
87.01
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.2)		最低
PBR
(1.95)		目前
PBR
(倍)		本淨比區間換算價格
3x5.6x8.2x10.8x13.4x16x
04/2417.45-0.25-1.41%17.7517.355.073.263.193.2
16.34
30.5
44.66
58.82
72.98
87.14
04/2317.7-0.9-4.84%18.617.45.073.413.193.24
16.36
30.55
44.73
58.91
73.09
87.27
04/2218.6-1.1-5.58%19.718.65.073.613.43.4
16.39
30.59
44.8
59
73.2
87.41
04/2119.7+0.9+4.79%20.118.955.073.673.463.6
16.41
30.64
44.86
59.09
73.32
87.54
04/2018.800%19.118.55.073.493.383.43
16.44
30.69
44.93
59.18
73.43
87.67
04/1718.8+0.5+2.73%19.117.955.073.483.273.43
16.46
30.73
45
59.27
73.54
87.81
04/1618.3+0.45+2.52%18.45185.073.363.273.33
16.49
30.78
45.07
59.36
73.65
87.94
04/1517.85-0.15-0.83%18.117.65.073.293.23.24
16.51
30.83
45.14
59.45
73.76
88.08
04/1418+0.1+0.56%18.3517.955.073.333.263.26
16.54
30.87
45.21
59.54
73.88
88.21
04/1317.9-0.65-3.5%18.417.75.073.333.213.24
16.56
30.92
45.28
59.63
73.99
88.34
04/1018.55-0.55-2.88%19.318.25.073.493.293.35
16.59
30.97
45.34
59.72
74.1
88.48
04/0919.1-0.05-0.26%19.2518.855.073.483.43.45
16.61
31.01
45.41
59.81
74.21
88.61
04/0819.1500%19.519.055.073.523.433.45
16.64
31.06
45.48
59.9
74.32
88.74
04/0719.15-0.75-3.77%20.419.055.073.673.433.45
16.66
31.11
45.55
59.99
74.44
88.88
04/0219.9-0.4-1.97%20.819.85.073.743.563.58
16.69
31.15
45.62
60.08
74.55
89.01
04/0120.3+1.15+6.01%20.4519.35.073.673.463.64
16.71
31.2
45.69
60.17
74.66
89.15
03/3119.15+0.15+0.79%19.4518.65.583.493.333.43
16.74
31.25
45.76
60.26
74.77
89.28
03/3019-0.6-3.06%19.518.75.583.493.343.4
16.77
31.31
45.84
60.38
74.91
89.45
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.2)		最低
PBR
(1.95)		目前
PBR
(倍)		本淨比區間換算價格
3x5.6x8.2x10.8x13.4x16x
03/2719.6-0.3-1.51%20.1519.455.583.63.473.5
16.8
31.37
45.93
60.49
75.05
89.62
03/2619.9-0.6-2.93%20.819.95.583.713.553.55
16.83
31.43
46.02
60.61
75.2
89.79
03/2520.5+0.35+1.74%20.6520.15.583.673.583.65
16.87
31.48
46.1
60.72
75.34
89.95
03/2420.15+0.45+2.28%20.7519.75.583.683.53.58
16.9
31.54
46.19
60.83
75.48
90.12
03/2319.7-0.2-1.01%20.718.555.583.673.293.49
16.93
31.6
46.27
60.95
75.62
90.29
03/2019.9-1.1-5.24%21.619.95.583.823.523.52
16.96
31.66
46.36
61.06
75.76
90.46
03/1921-1.5-6.67%2220.555.583.883.633.71
16.99
31.72
46.45
61.18
75.9
90.63
03/1822.5-1.35-5.66%23.422.055.584.123.893.96
17.02
31.78
46.53
61.29
76.04
90.8
03/1723.85+2.15+9.91%23.8519.555.584.193.444.19
17.06
31.84
46.62
61.4
76.19
90.97
03/1621.7-2.4-9.96%21.721.75.583.813.813.81
17.09
31.9
46.71
61.52
76.33
91.14
03/1324.1-2.65-9.91%24.124.15.584.224.224.22
17.12
31.96
46.79
61.63
76.47
91.3
03/1226.75-2.95-9.93%26.7526.755.584.684.684.68
17.15
32.02
46.88
61.74
76.61
91.47
03/1129.7+0.8+2.77%29.8529.255.585.215.115.19
17.18
32.07
46.97
61.86
76.75
91.64
03/1028.9-0.05-0.17%29.528.45.585.144.955.04
17.21
32.13
47.05
61.97
76.89
91.81
03/0928.95-1.65-5.39%29.4527.75.585.124.825.04
17.25
32.19
47.14
62.09
77.03
91.98
03/0630.6+0.3+0.99%30.929.955.585.375.25.31
17.28
32.25
47.23
62.2
77.17
92.15
03/0530.3+0.75+2.54%30.729.955.585.325.195.25
17.31
32.31
47.31
62.31
77.32
92.32
03/0429.55-1.9-6.04%31.3529.555.585.425.115.11
17.34
32.37
47.4
62.43
77.46
92.49
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.2)		最低
PBR
(1.95)		目前
PBR
(倍)		本淨比區間換算價格
3x5.6x8.2x10.8x13.4x16x
03/0331.45-0.5-1.56%32.131.355.585.545.415.43
17.37
32.43
47.49
62.54
77.6
92.65
03/0231.95-1.35-4.05%33.831.855.585.835.495.51
17.4
32.49
47.57
62.66
77.74
92.82
02/2633.3+0.3+0.91%34.2335.585.885.685.73
17.44
32.55
47.66
62.77
77.88
92.99
02/2533-2.7-7.56%35.732.955.586.135.665.67
17.47
32.61
47.74
62.88
78.02
93.16
02/2435.7+2.85+8.68%35.9532.855.586.165.636.12
17.5
32.67
47.83
63
78.16
93.33
02/2332.85+2.95+9.87%32.8530.455.585.625.215.62
17.53
32.72
47.92
63.11
78.3
93.5
02/1129.9+0.65+2.22%30.229.455.585.165.035.11
17.56
32.78
48
63.23
78.45
93.67
02/1029.25+0.1+0.34%29.528.755.585.034.94.99
17.59
32.84
48.09
63.34
78.59
93.84
02/0929.15-0.85-2.83%30.329.15.585.164.954.96
17.63
32.9
48.18
63.45
78.73
94
02/0630-1.1-3.54%31.1305.585.285.15.1
17.66
32.96
48.26
63.57
78.87
94.17
02/0531.1-0.35-1.11%32.6315.585.535.265.27
17.69
33.02
48.35
63.68
79.01
94.34
02/0431.45+1.05+3.45%31.4530.055.585.325.095.32
17.72
33.08
48.44
63.79
79.15
94.51
02/0330.4-0.25-0.82%31.25305.585.285.075.14
17.75
33.14
48.52
63.91
79.29
94.68
02/0230.65-0.35-1.13%31.4530.555.585.315.155.17
17.78
33.2
48.61
64.02
79.44
94.85
01/3031-0.4-1.27%31.630.65.585.325.155.22
17.82
33.26
48.7
64.14
79.58
95.02
01/2931.4+0.5+1.62%31.9530.85.585.375.185.28
17.85
33.31
48.78
64.25
79.72
95.19
01/2830.9-0.65-2.06%32.430.855.585.445.185.18
17.88
33.37
48.87
64.36
79.86
95.35
01/2731.55+0.45+1.45%31.9530.95.585.355.185.28
17.91
33.43
48.96
64.48
80
95.52
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.2)		最低
PBR
(1.95)		目前
PBR
(倍)		本淨比區間換算價格
3x5.6x8.2x10.8x13.4x16x
01/2631.1-0.4-1.27%31.630.75.585.285.135.2
17.94
33.49
49.04
64.59
80.14
95.69
01/2331.5+0.6+1.94%31.7530.55.585.35.095.26
17.97
33.55
49.13
64.71
80.28
95.86
01/2230.9+0.35+1.15%3130.455.585.175.075.15
18.01
33.61
49.21
64.82
80.42
96.03
01/2130.55-0.95-3.02%31.4530.355.585.235.055.08
18.04
33.67
49.3
64.93
80.57
96.2
01/2031.5-0.55-1.72%32.531.355.585.45.215.23
18.07
33.73
49.39
65.05
80.71
96.37
01/1932.05-0.65-1.99%33.132.055.585.495.315.31
18.1
33.79
49.47
65.16
80.85
96.54
01/1632.7-0.4-1.21%33.632.75.585.565.415.41
18.13
33.85
49.56
65.28
80.99
96.7
01/1533.1+0.15+0.46%33.132.25.585.475.325.47
18.16
33.91
49.65
65.39
81.13
96.87
01/1432.95+1.5+4.77%33.9531.555.585.65.25.43
18.2
33.96
49.73
65.5
81.27
97.04
01/1331.45+0.5+1.62%32.7530.955.585.395.095.18
18.23
34.02
49.82
65.62
81.41
97.21
01/1230.95+0.55+1.81%30.9530.35.585.094.985.09
18.26
34.08
49.91
65.73
81.55
97.38
01/0930.4+0.2+0.66%30.429.75.584.994.874.99
18.29
34.14
49.99
65.84
81.7
97.55
01/0830.200%30.7530.25.585.034.944.94
18.32
34.2
50.08
65.96
81.84
97.72
01/0730.2-0.1-0.33%30.7530.25.585.034.944.94
18.35
34.26
50.17
66.07
81.98
97.89
01/0630.3-0.05-0.16%30.7530.255.585.024.944.94
18.39
34.32
50.25
66.19
82.12
98.05
01/0530.35-1.25-3.96%32.130.255.585.234.934.94
18.42
34.38
50.34
66.3
82.26
98.22
01/0231.6+0.5+1.61%32.230.95.585.245.025.14
18.45
34.44
50.43
66.41
82.4
98.39
12/3131.1+0.6+1.97%31.6530.66.165.144.975.05
18.48
34.5
50.51
66.53
82.54
98.56
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.2)		最低
PBR
(1.95)		目前
PBR
(倍)		本淨比區間換算價格
3x5.6x8.2x10.8x13.4x16x
12/3030.5-0.5-1.61%31.430.46.165.114.944.96
18.45
34.43
50.42
66.4
82.39
98.37
12/2931+0.85+2.82%32.130.856.165.235.035.05
18.41
34.37
50.32
66.28
82.23
98.19
12/2630.15-0.05-0.17%30.329.756.164.954.864.92
18.38
34.3
50.23
66.15
82.08
98
12/2430.2-0.8-2.58%31.230.26.165.14.944.94
18.34
34.24
50.13
66.03
81.92
97.82
12/2331-0.15-0.48%31.4530.96.165.155.065.08
18.31
34.17
50.04
65.9
81.77
97.63
12/2231.1500%31.730.86.165.25.065.11
18.27
34.11
49.94
65.78
81.61
97.45
12/1931.15+0.05+0.16%31.230.856.165.135.085.12
18.24
34.04
49.85
65.65
81.45
97.26
12/1831.1-1.05-3.27%32.05316.165.285.115.13
18.2
33.98
49.75
65.52
81.3
97.07
12/1732.15-0.9-2.72%33.931.96.165.65.275.31
18.17
33.91
49.65
65.4
81.14
96.89
12/1633.05+3+9.98%33.0530.956.165.475.125.47
18.13
33.85
49.56
65.27
80.99
96.7
12/1530.05+0.05+0.17%30.229.656.165.014.924.98
18.1
33.78
49.46
65.15
80.83
96.52
12/1230-1.55-4.91%32.629.956.165.414.974.98
18.06
33.72
49.37
65.02
80.68
96.33
12/1131.55+2.55+8.79%31.929.056.165.314.835.25
18.03
33.65
49.27
64.9
80.52
96.14
12/1029-0.15-0.51%30.2296.165.044.844.84
17.99
33.59
49.18
64.77
80.37
95.96
12/0929.15+0.05+0.17%29.328.96.164.894.834.87
17.96
33.52
49.08
64.65
80.21
95.77
12/0829.1-0.8-2.68%30.329.16.165.074.874.87
17.92
33.46
48.99
64.52
80.05
95.59
12/0529.9-1.1-3.55%31.229.96.165.235.015.01
17.89
33.39
48.89
64.4
79.9
95.4
12/0431+1.05+3.51%31.15306.165.235.045.21
17.85
33.33
48.8
64.27
79.74
95.22
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.2)		最低
PBR
(1.95)		目前
PBR
(倍)		本淨比區間換算價格
3x5.6x8.2x10.8x13.4x16x
12/0329.95+0.1+0.34%30.0529.86.165.065.025.04
17.82
33.26
48.7
64.15
79.59
95.03
12/0229.85-0.15-0.5%30.129.86.165.085.035.04
17.78
33.2
48.61
64.02
79.43
94.84
12/0130-0.9-2.91%30.629.956.165.175.065.07
17.75
33.13
48.51
63.89
79.28
94.66
11/2830.9-0.75-2.37%31.7530.656.165.385.195.23
17.71
33.07
48.42
63.77
79.12
94.47
11/2731.65+1.05+3.43%31.830.656.165.45.25.37
17.68
33
48.32
63.64
78.96
94.29
11/2630.6+0.15+0.49%31.130.356.165.295.165.2
17.64
32.94
48.23
63.52
78.81
94.1
11/2530.45+0.45+1.5%30.6529.86.165.225.085.19
17.61
32.87
48.13
63.39
78.65
93.91
11/2430+0.7+2.39%30.229.456.165.165.035.12
17.57
32.81
48.04
63.27
78.5
93.73
11/2129.3+0.05+0.17%29.728.86.165.084.935.01
17.54
32.74
47.94
63.14
78.34
93.54
11/2029.25+0.25+0.86%29.929.156.165.1255.01
17.5
32.68
47.85
63.02
78.19
93.36
11/1929-0.25-0.85%29.9296.165.134.984.98
17.47
32.61
47.75
62.89
78.03
93.17
11/1829.25-0.55-1.85%29.929.156.165.145.025.03
17.43
32.55
47.66
62.77
77.88
92.99
11/1729.8-0.3-1%30.3529.76.165.235.125.14
17.4
32.48
47.56
62.64
77.72
92.8
11/1430.1-0.5-1.63%30.9306.165.345.185.2
17.37
32.41
47.46
62.51
77.56
92.61
11/1330.6-0.7-2.24%31.730.46.165.495.265.3
17.33
32.35
47.37
62.39
77.41
92.43
11/1231.3+0.65+2.12%32.4530.956.165.635.375.43
17.3
32.28
47.27
62.26
77.25
92.24
11/1130.65-0.35-1.13%31.230.256.165.425.265.33
17.26
32.22
47.18
62.14
77.1
92.06
11/1031-1.05-3.28%32.2316.165.615.45.4
17.23
32.15
47.08
62.01
76.94
91.87