6527 明達醫 / 本淨比河流圖(日)

6527 明達醫

日期: 11/05

6527 明達醫當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
71	70.8	+0.2	+0.28%	2.54%	72.8	72.8	71
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
13	94.28萬	15	879股/筆	71.47	1.68	11.72	1.15
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
5	36.3萬	52	99張/筆	70.31	0 (0%)

連續漲跌: 首日上漲 ( +0.2元 / +0.28%)

財報評分: 最新62分 / 平均62分

上櫃指數: 321.47 (-22.03 / -6.41%)

新聞及公告

• 明達醫董事會通過2026年第三季合併財務報告 (公告訊息 11/02 16:19)

• 明達醫董事會通過2026年第二季合併財務報告 (公告訊息 08/03 15:30)

• 明達醫2026年第二季合併財務報告董事會預計召開日期為2026年08月03日 (公告訊息 07/24 08:32)

6527 明達醫本淨比河流圖

日線｜周線｜月線｜季線｜年線｜

PBR = 股價 / 單季BPS。
未發布PBR之季度, 以最新一季之單季BPS為計算依據。

期間： ~

輔助：

6527 明達醫本淨比(PBR)河流日線圖詳細資料
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.32)	最低 PBR (1.61)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.32)	最低 PBR (1.61)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
11/05	71	+0.2	+0.28%	72.8	71	42.26	1.72	1.68	1.68	42.26	59.16	76.07	92.97	109.9	126.8
11/04	70.8	0	0%	70.8	70.1	42.26	1.68	1.66	1.68	42.26	59.16	76.07	92.97	109.9	126.8
11/03	70.8	-1	-1.39%	71.9	70.6	42.26	1.7	1.67	1.68	42.26	59.16	76.07	92.97	109.9	126.8
11/02	71.8	-0.3	-0.42%	71.8	70.6	42.26	1.7	1.67	1.7	42.26	59.16	76.07	92.97	109.9	126.8
10/30	72.1	-0.4	-0.55%	72.1	71.1	42.26	1.71	1.68	1.71	42.26	59.16	76.07	92.97	109.9	126.8
10/29	72.5	-0.1	-0.14%	72.5	72.5	42.26	1.72	1.72	1.72	42.26	59.16	76.07	92.97	109.9	126.8
10/28	72.6	+0.1	+0.14%	73	72.1	42.26	1.73	1.71	1.72	42.26	59.16	76.07	92.97	109.9	126.8
10/27	72.5	+0.4	+0.55%	72.5	72.5	42.26	1.72	1.72	1.72	42.26	59.16	76.07	92.97	109.9	126.8
10/22	72.1	-0.4	-0.55%	72.1	71.5	42.26	1.71	1.69	1.71	42.26	59.16	76.07	92.97	109.9	126.8
10/21	72.5	+0.4	+0.55%	72.5	72.5	42.26	1.72	1.72	1.72	42.26	59.16	76.07	92.97	109.9	126.8
10/20	72.1	-0.1	-0.14%	72.5	72	42.26	1.72	1.7	1.71	42.26	59.16	76.07	92.97	109.9	126.8
10/19	72.2	-0.3	-0.41%	72.2	72.2	42.26	1.71	1.71	1.71	42.26	59.16	76.07	92.97	109.9	126.8
10/16	72.5	0	0%	72.5	72.1	42.26	1.72	1.71	1.72	42.26	59.16	76.07	92.97	109.9	126.8
10/15	72.5	-1	-1.36%	73	72.5	42.26	1.73	1.72	1.72	42.26	59.16	76.07	92.97	109.9	126.8
10/14	73.5	0	0%	73.6	73.5	42.26	1.74	1.74	1.74	42.26	59.16	76.07	92.97	109.9	126.8
10/13	73.5	-0.2	-0.27%	73.7	73.5	42.26	1.74	1.74	1.74	42.26	59.16	76.07	92.97	109.9	126.8
10/12	73.7	-0.3	-0.41%	74.1	73.6	42.26	1.75	1.74	1.74	42.26	59.16	76.07	92.97	109.9	126.8
10/08	74	-1	-1.33%	74.5	73.8	42.26	1.76	1.75	1.75	42.26	59.16	76.07	92.97	109.9	126.8
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.32)	最低 PBR (1.61)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.32)	最低 PBR (1.61)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
10/07	75	+0.7	+0.94%	75	74.1	42.26	1.77	1.75	1.77	42.26	59.16	76.07	92.97	109.9	126.8
10/06	74.3	0	0%	74.5	74.3	42.26	1.76	1.76	1.76	42.26	59.16	76.07	92.97	109.9	126.8
10/05	74.3	-0.5	-0.67%	74.8	74.2	42.26	1.77	1.76	1.76	42.26	59.16	76.07	92.97	109.9	126.8
10/02	74.8	-0.2	-0.27%	75	74.5	42.26	1.77	1.76	1.77	42.26	59.16	76.07	92.97	109.9	126.8
10/01	75	0	0%	75	74.1	42.26	1.77	1.75	1.77	42.26	59.16	76.07	92.97	109.9	126.8
09/30	75	0	0%	75	73.1	42.26	1.77	1.73	1.77	42.26	59.16	76.07	92.97	109.9	126.8
09/29	75	0	0%	75	74.5	42.26	1.78	1.76	1.78	42.24	59.13	76.02	92.92	109.8	126.7
09/24	75	+0.9	+1.21%	75	73.5	42.26	1.78	1.74	1.78	42.21	59.09	75.98	92.86	109.7	126.6
09/23	74.1	-0.9	-1.2%	75	73.3	42.26	1.78	1.74	1.76	42.19	59.06	75.93	92.81	109.7	126.6
09/22	75	0	0%	75	75	42.26	1.78	1.78	1.78	42.16	59.03	75.89	92.75	109.6	126.5
09/21	75	+0.5	+0.67%	75.3	75	42.26	1.79	1.78	1.78	42.14	58.99	75.85	92.7	109.6	126.4
09/18	74.5	-0.5	-0.67%	75.5	73.6	42.26	1.79	1.75	1.77	42.11	58.96	75.8	92.65	109.5	126.3
09/17	75	-0.2	-0.27%	75.5	74.5	42.26	1.79	1.77	1.78	42.09	58.92	75.76	92.59	109.4	126.3
09/16	75.2	+0.2	+0.27%	75.4	75	42.26	1.79	1.78	1.79	42.06	58.89	75.71	92.54	109.4	126.2
09/15	75	-0.1	-0.13%	75	73.9	42.26	1.78	1.76	1.78	42.04	58.85	75.67	92.48	109.3	126.1
09/14	75.1	-0.7	-0.92%	75.3	74.9	42.26	1.79	1.78	1.79	42.01	58.82	75.62	92.43	109.2	126
09/11	75.8	-1.6	-2.07%	77.3	75	42.26	1.84	1.79	1.81	41.99	58.78	75.58	92.37	109.2	126
09/10	77.4	+1.3	+1.71%	78.4	76.1	42.26	1.87	1.81	1.84	41.96	58.75	75.53	92.32	109.1	125.9
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.32)	最低 PBR (1.61)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.32)	最低 PBR (1.61)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
09/09	76.1	+1.1	+1.47%	77	74.1	42.26	1.84	1.77	1.81	41.94	58.71	75.49	92.26	109	125.8
09/08	75	+0.9	+1.21%	76	74.2	42.26	1.81	1.77	1.79	41.91	58.68	75.44	92.21	109	125.7
09/07	74.1	-0.1	-0.13%	74.1	74	42.26	1.77	1.77	1.77	41.89	58.64	75.4	92.15	108.9	125.7
09/04	74.2	+0.1	+0.13%	75.3	74	42.26	1.8	1.77	1.77	41.86	58.61	75.35	92.1	108.8	125.6
09/03	74.1	-0.4	-0.54%	74.5	74	42.26	1.78	1.77	1.77	41.84	58.57	75.31	92.05	108.8	125.5
09/02	74.5	0	0%	74.5	74.5	42.26	1.78	1.78	1.78	41.81	58.54	75.27	91.99	108.7	125.4
09/01	74.5	0	0%	75	74.5	42.26	1.79	1.78	1.78	41.79	58.51	75.22	91.94	108.7	125.4
08/31	74.5	0	0%	74.7	74.3	42.26	1.79	1.78	1.78	41.76	58.47	75.18	91.88	108.6	125.3
08/28	74.5	-0.8	-1.06%	74.5	74.5	42.26	1.78	1.78	1.78	41.74	58.44	75.13	91.83	108.5	125.2
08/27	75.3	-0.2	-0.26%	75.5	75.3	42.26	1.81	1.81	1.81	41.72	58.4	75.09	91.77	108.5	125.1
08/26	75.5	-0.1	-0.13%	75.6	75.5	42.26	1.81	1.81	1.81	41.69	58.37	75.04	91.72	108.4	125.1
08/25	75.6	+0.3	+0.4%	76	75.5	42.26	1.82	1.81	1.81	41.67	58.33	75	91.66	108.3	125
08/24	75.3	+0.3	+0.4%	75.4	74.8	42.26	1.81	1.8	1.81	41.64	58.3	74.95	91.61	108.3	124.9
08/21	75	0	0%	75.1	75	42.26	1.8	1.8	1.8	41.62	58.26	74.91	91.56	108.2	124.8
08/20	75	+0.3	+0.4%	75	74.7	42.26	1.8	1.8	1.8	41.59	58.23	74.86	91.5	108.1	124.8
08/19	74.7	-0.3	-0.4%	74.9	74.6	42.26	1.8	1.79	1.8	41.57	58.19	74.82	91.45	108.1	124.7
08/18	75	+0.2	+0.27%	75	74.6	42.26	1.81	1.8	1.81	41.54	58.16	74.78	91.39	108	124.6
08/17	74.8	+0.6	+0.81%	74.9	74.7	42.26	1.8	1.8	1.8	41.52	58.12	74.73	91.34	107.9	124.6
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.32)	最低 PBR (1.61)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.32)	最低 PBR (1.61)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
08/14	74.2	-0.8	-1.07%	74.7	74.2	42.26	1.8	1.79	1.79	41.49	58.09	74.69	91.28	107.9	124.5
08/13	75	+1.8	+2.46%	75	73.5	42.26	1.81	1.77	1.81	41.47	58.05	74.64	91.23	107.8	124.4
08/12	73.2	-1.5	-2.01%	74.1	73.2	42.26	1.79	1.77	1.77	41.44	58.02	74.6	91.17	107.8	124.3
08/11	74.7	-1.5	-1.97%	75.8	74.7	42.26	1.83	1.8	1.8	41.42	57.99	74.55	91.12	107.7	124.3
08/10	76.2	-0.2	-0.26%	76.4	75	42.26	1.85	1.81	1.84	41.39	57.95	74.51	91.07	107.6	124.2
08/07	76.4	+0.8	+1.06%	77.2	75.6	42.26	1.87	1.83	1.85	41.37	57.92	74.46	91.01	107.6	124.1
08/06	75.6	+2	+2.72%	75.6	73.6	42.26	1.83	1.78	1.83	41.34	57.88	74.42	90.96	107.5	124
08/05	73.6	+0.6	+0.82%	74	73.1	42.26	1.79	1.77	1.78	41.32	57.85	74.37	90.9	107.4	124
08/04	73	+3.5	+5.04%	73.7	71	42.26	1.78	1.72	1.77	41.29	57.81	74.33	90.85	107.4	123.9
08/03	69.5	+2	+2.96%	69.5	67.5	42.26	1.68	1.64	1.68	41.27	57.78	74.29	90.79	107.3	123.8
07/31	67.5	+1	+1.5%	67.5	67.4	42.26	1.64	1.63	1.64	41.24	57.74	74.24	90.74	107.2	123.7
07/30	66.5	-0.5	-0.75%	67	66.5	42.26	1.63	1.61	1.61	41.22	57.71	74.2	90.68	107.2	123.7
07/29	67	-1.6	-2.33%	68.6	67	42.26	1.67	1.63	1.63	41.2	57.67	74.15	90.63	107.1	123.6
07/28	68.6	0	0%	68.6	68.6	42.26	1.67	1.67	1.67	41.17	57.64	74.11	90.58	107	123.5
07/27	68.6	+0.1	+0.15%	68.6	68.6	42.26	1.67	1.67	1.67	41.15	57.6	74.06	90.52	107	123.4
07/24	68.5	-0.1	-0.15%	68.7	68.5	42.26	1.67	1.67	1.67	41.12	57.57	74.02	90.47	106.9	123.4
07/23	68.6	-0.3	-0.44%	68.6	68.3	42.26	1.67	1.66	1.67	41.1	57.53	73.97	90.41	106.9	123.3
07/22	68.9	-0.2	-0.29%	69.1	68.5	42.26	1.68	1.67	1.68	41.07	57.5	73.93	90.36	106.8	123.2
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.32)	最低 PBR (1.61)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.32)	最低 PBR (1.61)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
07/21	69.1	+1.6	+2.37%	69.3	67.5	42.26	1.69	1.64	1.68	41.05	57.47	73.88	90.3	106.7	123.1
07/20	70.4	0	0%	71.5	69.6	42.26	1.74	1.7	1.72	41.02	57.43	73.84	90.25	106.7	123.1
07/17	70.4	-0.6	-0.85%	71	70	42.26	1.73	1.71	1.72	41	57.4	73.79	90.19	106.6	123
07/16	71	-0.2	-0.28%	71	70.7	42.26	1.73	1.73	1.73	40.97	57.36	73.75	90.14	106.5	122.9
07/15	71.2	+0.2	+0.28%	71.2	70.5	42.26	1.74	1.72	1.74	40.95	57.33	73.71	90.08	106.5	122.8
07/14	71	-0.1	-0.14%	71.1	70	42.26	1.74	1.71	1.73	40.92	57.29	73.66	90.03	106.4	122.8
07/13	71.1	-1.3	-1.8%	72.9	70.5	42.26	1.78	1.72	1.74	40.9	57.26	73.62	89.98	106.3	122.7
07/09	72.4	-1.2	-1.63%	72.4	71.5	42.26	1.77	1.75	1.77	40.87	57.22	73.57	89.92	106.3	122.6
07/08	73.6	+0.6	+0.82%	73.6	73.2	42.26	1.8	1.79	1.8	40.85	57.19	73.53	89.87	106.2	122.5
07/07	73	0	0%	73	72.5	42.26	1.79	1.78	1.79	40.82	57.15	73.48	89.81	106.1	122.5
07/06	73	0	0%	73.3	73	42.26	1.8	1.79	1.79	40.8	57.12	73.44	89.76	106.1	122.4
07/03	73	+0.9	+1.25%	73	72.5	42.26	1.79	1.78	1.79	40.77	57.08	73.39	89.7	106	122.3
07/02	72.1	-0.4	-0.55%	72.1	72	42.26	1.77	1.77	1.77	40.75	57.05	73.35	89.65	105.9	122.2
07/01	72.5	-0.6	-0.82%	72.5	71.6	42.26	1.78	1.76	1.78	40.72	57.01	73.3	89.59	105.9	122.2
06/30	73.1	-0.2	-0.27%	73.5	72.5	40.7	1.81	1.78	1.8	40.7	56.98	73.26	89.54	105.8	122.1
06/29	73.3	+1.1	+1.52%	73.3	72	40.7	1.8	1.77	1.8	40.67	56.94	73.21	89.48	105.7	122
06/26	72.2	0	0%	72.2	71.8	40.7	1.78	1.77	1.78	40.65	56.9	73.16	89.42	105.7	121.9
06/25	72.2	-0.8	-1.1%	72.5	72	40.7	1.78	1.77	1.78	40.62	56.87	73.11	89.36	105.6	121.9
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.32)	最低 PBR (1.61)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.32)	最低 PBR (1.61)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
06/24	73	-0.3	-0.41%	73.5	72.8	40.7	1.81	1.79	1.8	40.59	56.83	73.06	89.3	105.5	121.8
06/23	73.3	+1.7	+2.37%	73.3	71.8	40.7	1.81	1.77	1.81	40.56	56.79	73.01	89.24	105.5	121.7
06/22	71.6	-0.2	-0.28%	71.6	71.2	40.7	1.77	1.76	1.77	40.54	56.75	72.96	89.18	105.4	121.6
06/18	71.8	+0.6	+0.84%	72.1	71.5	40.7	1.78	1.77	1.77	40.51	56.71	72.92	89.12	105.3	121.5
06/17	71.2	0	0%	71.8	71.2	40.7	1.77	1.76	1.76	40.48	56.67	72.87	89.06	105.3	121.4
06/16	71.2	-0.8	-1.11%	71.5	71	40.7	1.77	1.76	1.76	40.45	56.64	72.82	89	105.2	121.4
06/15	72	+0.5	+0.7%	72.5	72	40.7	1.79	1.78	1.78	40.43	56.6	72.77	88.94	105.1	121.3
06/12	71.5	0	0%	71.5	71.5	40.7	1.77	1.77	1.77	40.4	56.56	72.72	88.88	105	121.2
06/11	71.5	0	0%	71.5	71.1	40.7	1.77	1.76	1.77	40.37	56.52	72.67	88.82	105	121.1
06/10	71.5	-0.8	-1.11%	72.1	71.5	40.7	1.79	1.77	1.77	40.34	56.48	72.62	88.76	104.9	121
06/09	72.3	+0.8	+1.12%	72.4	72	40.7	1.8	1.79	1.79	40.32	56.44	72.57	88.7	104.8	121
06/08	71.5	+0.2	+0.28%	73	71	40.7	1.81	1.76	1.77	40.29	56.41	72.52	88.64	104.8	120.9
06/05	71.3	+0.5	+0.71%	72	70	40.7	1.79	1.74	1.77	40.26	56.37	72.47	88.58	104.7	120.8
06/04	70.8	-0.2	-0.28%	71	70.5	40.7	1.76	1.75	1.76	40.23	56.33	72.42	88.52	104.6	120.7
06/03	71	+0.5	+0.71%	71.3	70.2	40.7	1.77	1.75	1.77	40.21	56.29	72.37	88.46	104.5	120.6
06/02	70.5	+0.5	+0.71%	71	67.8	40.7	1.77	1.69	1.75	40.18	56.25	72.32	88.4	104.5	120.5
06/01	70	0	0%	70.3	69.5	40.7	1.75	1.73	1.74	40.15	56.21	72.27	88.34	104.4	120.5
05/29	70	+0.9	+1.3%	70.2	69.8	40.7	1.75	1.74	1.74	40.13	56.18	72.23	88.28	104.3	120.4
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.32)	最低 PBR (1.61)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.32)	最低 PBR (1.61)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
05/28	69.1	-1.3	-1.85%	70.3	69.1	40.7	1.75	1.72	1.72	40.1	56.14	72.18	88.21	104.3	120.3
05/27	70.4	+0.6	+0.86%	71	70	40.7	1.77	1.75	1.76	40.07	56.1	72.13	88.15	104.2	120.2
05/26	69.8	-0.2	-0.29%	70	69.6	40.7	1.75	1.74	1.74	40.04	56.06	72.08	88.09	104.1	120.1
05/25	70	-0.2	-0.28%	70.3	69	40.7	1.76	1.72	1.75	40.02	56.02	72.03	88.03	104	120
05/22	70.2	+0.2	+0.29%	70.2	70	40.7	1.76	1.75	1.76	39.99	55.98	71.98	87.97	104	120
05/21	70	0	0%	70.2	69.6	40.7	1.76	1.74	1.75	39.96	55.95	71.93	87.91	103.9	119.9
05/20	70	-0.1	-0.14%	70	70	40.7	1.75	1.75	1.75	39.93	55.91	71.88	87.85	103.8	119.8
05/19	70.1	0	0%	70.4	70	40.7	1.76	1.75	1.76	39.91	55.87	71.83	87.79	103.8	119.7
05/18	70.1	-0.9	-1.27%	70.5	70	40.7	1.77	1.76	1.76	39.88	55.83	71.78	87.73	103.7	119.6
05/15	71	+1.2	+1.72%	71	69.9	40.7	1.78	1.75	1.78	39.85	55.79	71.73	87.67	103.6	119.6
05/14	69.8	-0.7	-0.99%	70.7	69.6	40.7	1.78	1.75	1.75	39.82	55.75	71.68	87.61	103.5	119.5
05/13	70.5	+0.5	+0.71%	70.5	69	40.7	1.77	1.73	1.77	39.8	55.72	71.63	87.55	103.5	119.4
05/12	70	+1.4	+2.04%	70.9	67.9	40.7	1.78	1.71	1.76	39.77	55.68	71.58	87.49	103.4	119.3
05/11	68.6	-3.2	-4.46%	70.9	67.8	40.7	1.78	1.71	1.73	39.74	55.64	71.54	87.43	103.3	119.2
05/08	71.8	+1.2	+1.7%	71.8	70	40.7	1.81	1.76	1.81	39.71	55.6	71.49	87.37	103.3	119.1
05/07	70.6	-0.4	-0.56%	71	70.5	40.7	1.79	1.78	1.78	39.69	55.56	71.44	87.31	103.2	119.1
05/06	71	+1.9	+2.75%	71.7	70	40.7	1.81	1.77	1.79	39.66	55.52	71.39	87.25	103.1	119
05/05	69.1	+2.3	+3.44%	70	67.5	40.7	1.77	1.7	1.74	39.63	55.49	71.34	87.19	103	118.9
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.32)	最低 PBR (1.61)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.32)	最低 PBR (1.61)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
05/04	66.8	-0.2	-0.3%	67	66.3	40.7	1.69	1.67	1.69	39.6	55.45	71.29	87.13	103	118.8
04/30	67	-0.1	-0.15%	67.1	66.6	40.7	1.7	1.68	1.69	39.58	55.41	71.24	87.07	102.9	118.7
04/29	67.1	-0.1	-0.15%	67.5	67	40.7	1.71	1.69	1.7	39.55	55.37	71.19	87.01	102.8	118.7
04/28	67.2	-1	-1.47%	68.6	67.1	40.7	1.74	1.7	1.7	39.52	55.33	71.14	86.95	102.8	118.6
04/27	68.2	-1.9	-2.71%	69.9	68	40.7	1.77	1.72	1.73	39.5	55.29	71.09	86.89	102.7	118.5
04/24	70.1	+0.1	+0.14%	70.1	69.9	40.7	1.78	1.77	1.78	39.47	55.26	71.04	86.83	102.6	118.4
04/23	70	0	0%	70.1	69.8	40.7	1.78	1.77	1.77	39.44	55.22	70.99	86.77	102.5	118.3
04/22	70	-0.4	-0.57%	70.5	69.5	40.7	1.79	1.76	1.78	39.41	55.18	70.94	86.71	102.5	118.2
04/21	70.4	+0.4	+0.57%	70.4	69.6	40.7	1.79	1.77	1.79	39.39	55.14	70.89	86.65	102.4	118.2
04/20	70	-0.5	-0.71%	70.5	69.2	40.7	1.79	1.76	1.78	39.36	55.1	70.85	86.59	102.3	118.1
04/17	70.5	+0.4	+0.57%	71	70.2	40.7	1.81	1.78	1.79	39.33	55.06	70.8	86.53	102.3	118
04/16	70.1	-0.2	-0.28%	70.5	69.8	40.7	1.79	1.78	1.78	39.3	55.03	70.75	86.47	102.2	117.9
04/15	70.3	-0.2	-0.28%	70.6	70.1	40.7	1.8	1.78	1.79	39.28	54.99	70.7	86.41	102.1	117.8
04/14	70.5	0	0%	70.5	69.5	40.7	1.8	1.77	1.8	39.25	54.95	70.65	86.35	102	117.7
04/13	70.5	-1.9	-2.62%	70.8	69.5	40.7	1.81	1.77	1.8	39.22	54.91	70.6	86.29	102	117.7
04/10	72.4	+2.3	+3.28%	72.4	69.9	40.7	1.85	1.78	1.85	39.19	54.87	70.55	86.23	101.9	117.6
04/09	70.1	+0.1	+0.14%	70.5	69.6	40.7	1.8	1.78	1.79	39.17	54.83	70.5	86.17	101.8	117.5
04/08	70	-0.5	-0.71%	70.6	70	40.7	1.8	1.79	1.79	39.14	54.8	70.45	86.11	101.8	117.4
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.32)	最低 PBR (1.61)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.32)	最低 PBR (1.61)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
04/07	70.5	+0.5	+0.71%	70.5	70	40.7	1.8	1.79	1.8	39.11	54.76	70.4	86.05	101.7	117.3
04/02	70	-0.1	-0.14%	70.5	70	40.7	1.8	1.79	1.79	39.08	54.72	70.35	85.99	101.6	117.3
04/01	70.1	-0.6	-0.85%	70.3	69.9	40.7	1.8	1.79	1.79	39.06	54.68	70.3	85.93	101.5	117.2
03/31	70.7	-0.9	-1.26%	71.5	70.5	39.03	1.83	1.81	1.81	39.03	54.64	70.25	85.87	101.5	117.1
03/30	71.6	-0.9	-1.24%	71.9	71.6	39.03	1.84	1.83	1.83	39.06	54.68	70.31	85.93	101.6	117.2
03/27	72.5	-0.3	-0.41%	72.6	71.6	39.03	1.86	1.83	1.85	39.09	54.72	70.36	85.99	101.6	117.3
03/26	72.8	-0.2	-0.27%	72.8	72.2	39.03	1.86	1.85	1.86	39.12	54.76	70.41	86.05	101.7	117.3
03/25	73	0	0%	73.1	72	39.03	1.87	1.84	1.86	39.14	54.8	70.46	86.12	101.8	117.4
03/24	73	-0.3	-0.41%	73.2	73	39.03	1.87	1.86	1.86	39.17	54.84	70.51	86.18	101.8	117.5
03/23	73.3	+0.5	+0.69%	73.5	72.8	39.03	1.87	1.86	1.87	39.2	54.88	70.56	86.24	101.9	117.6
03/20	72.8	-0.6	-0.82%	73	72.6	39.03	1.86	1.85	1.86	39.23	54.92	70.61	86.3	102	117.7
03/19	73.4	+0.4	+0.55%	73.4	73	39.03	1.87	1.86	1.87	39.26	54.96	70.66	86.37	102.1	117.8
03/18	73	-0.4	-0.54%	73.4	73	39.03	1.87	1.86	1.86	39.29	55	70.71	86.43	102.1	117.9
03/17	73.4	0	0%	73.5	73.3	39.03	1.87	1.86	1.87	39.31	55.04	70.76	86.49	102.2	117.9
03/16	73.4	-0.6	-0.81%	73.6	73	39.03	1.87	1.86	1.87	39.34	55.08	70.82	86.55	102.3	118
03/13	74	0	0%	74	74	39.03	1.88	1.88	1.88	39.37	55.12	70.87	86.61	102.4	118.1
03/12	74	-0.2	-0.27%	74.5	74	39.03	1.89	1.88	1.88	39.4	55.16	70.92	86.68	102.4	118.2
03/11	74.2	-0.7	-0.93%	74.3	73.3	39.03	1.88	1.86	1.88	39.43	55.2	70.97	86.74	102.5	118.3
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.32)	最低 PBR (1.61)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.32)	最低 PBR (1.61)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
03/10	74.9	-0.6	-0.79%	75.1	74.1	39.03	1.9	1.88	1.9	39.46	55.24	71.02	86.8	102.6	118.4
03/09	75.5	-1.5	-1.95%	75.5	73	39.03	1.91	1.85	1.91	39.48	55.28	71.07	86.86	102.7	118.5
03/06	77	+2.5	+3.36%	77	75	39.03	1.95	1.9	1.95	39.51	55.32	71.12	86.93	102.7	118.5
03/05	74.5	+1	+1.36%	74.5	74.5	39.03	1.88	1.88	1.88	39.54	55.36	71.17	86.99	102.8	118.6
03/04	73.5	-1	-1.34%	74.2	73.5	39.03	1.88	1.86	1.86	39.57	55.4	71.22	87.05	102.9	118.7
03/03	74.5	-0.3	-0.4%	75.3	74.5	39.03	1.9	1.88	1.88	39.6	55.44	71.28	87.11	103	118.8
03/02	74.8	-0.6	-0.8%	74.9	74.2	39.03	1.89	1.87	1.89	39.63	55.48	71.33	87.18	103	118.9
02/26	75.4	+0.6	+0.8%	75.4	74.9	39.03	1.9	1.89	1.9	39.65	55.52	71.38	87.24	103.1	119
02/25	74.8	-0.8	-1.06%	75.3	74.5	39.03	1.9	1.88	1.88	39.68	55.56	71.43	87.3	103.2	119
02/24	75.6	-0.3	-0.4%	76.2	75.4	39.03	1.92	1.9	1.9	39.71	55.6	71.48	87.36	103.2	119.1
02/23	75.9	+1.9	+2.57%	75.9	74.5	39.03	1.91	1.87	1.91	39.74	55.63	71.53	87.43	103.3	119.2
02/11	74	+0.3	+0.41%	74.5	74	39.03	1.87	1.86	1.86	39.77	55.67	71.58	87.49	103.4	119.3
02/10	73.7	-0.3	-0.41%	73.8	73.1	39.03	1.85	1.84	1.85	39.8	55.71	71.63	87.55	103.5	119.4
02/09	74	-1.8	-2.37%	75.1	73.9	39.03	1.89	1.86	1.86	39.82	55.75	71.68	87.61	103.5	119.5
02/06	75.8	-0.4	-0.52%	75.8	75	39.03	1.9	1.88	1.9	39.85	55.79	71.73	87.68	103.6	119.6
02/05	76.2	0	0%	76.5	75	39.03	1.92	1.88	1.91	39.88	55.83	71.79	87.74	103.7	119.6
02/04	76.2	+0.2	+0.26%	77	76.2	39.03	1.93	1.91	1.91	39.91	55.87	71.84	87.8	103.8	119.7
02/03	76	+1.5	+2.01%	77	75.5	39.03	1.93	1.89	1.9	39.94	55.91	71.89	87.86	103.8	119.8
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.32)	最低 PBR (1.61)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.32)	最低 PBR (1.61)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
02/02	74.5	-0.5	-0.67%	75	74.5	39.03	1.88	1.86	1.86	39.97	55.95	71.94	87.93	103.9	119.9
01/30	75	-0.8	-1.06%	75.7	75	39.03	1.89	1.88	1.88	39.99	55.99	71.99	87.99	104	120
01/29	75.8	-0.8	-1.04%	76.5	75.6	39.03	1.91	1.89	1.89	40.02	56.03	72.04	88.05	104.1	120.1
01/28	76.6	-0.4	-0.52%	77	76.5	39.03	1.92	1.91	1.91	40.05	56.07	72.09	88.11	104.1	120.2
01/27	77	+0.5	+0.65%	77	76.4	39.03	1.92	1.91	1.92	40.08	56.11	72.14	88.17	104.2	120.2
01/26	76.5	-0.7	-0.91%	76.9	76.2	39.03	1.92	1.9	1.91	40.11	56.15	72.19	88.24	104.3	120.3
01/23	77.2	+0.4	+0.52%	77.2	76.5	39.03	1.92	1.91	1.92	40.14	56.19	72.25	88.3	104.4	120.4
01/22	76.8	+0.5	+0.66%	76.8	76	39.03	1.91	1.89	1.91	40.16	56.23	72.3	88.36	104.4	120.5
01/21	76.3	-0.8	-1.04%	76.6	76.3	39.03	1.91	1.9	1.9	40.19	56.27	72.35	88.42	104.5	120.6
01/20	77.1	-0.5	-0.64%	77.1	76.6	39.03	1.92	1.9	1.92	40.22	56.31	72.4	88.49	104.6	120.7
01/19	77.6	-0.4	-0.51%	77.9	77	39.03	1.94	1.91	1.93	40.25	56.35	72.45	88.55	104.6	120.7
01/16	78	0	0%	78	78	39.03	1.94	1.94	1.94	40.28	56.39	72.5	88.61	104.7	120.8
01/15	78	0	0%	78.3	77.9	39.03	1.94	1.93	1.94	40.31	56.43	72.55	88.67	104.8	120.9
01/14	78	0	0%	78	77.7	39.03	1.93	1.93	1.93	40.33	56.47	72.6	88.74	104.9	121
01/13	78	-0.6	-0.76%	78.6	77.9	39.03	1.95	1.93	1.93	40.36	56.51	72.65	88.8	104.9	121.1
01/12	78.6	0	0%	78.6	78.5	39.03	1.95	1.94	1.95	40.39	56.55	72.7	88.86	105	121.2
01/09	78.6	+2.6	+3.42%	81.1	77.2	39.03	2.01	1.91	1.94	40.42	56.59	72.76	88.92	105.1	121.3
01/08	76	+1.5	+2.01%	76	73	39.03	1.88	1.8	1.88	40.45	56.63	72.81	88.99	105.2	121.3
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.32)	最低 PBR (1.61)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.32)	最低 PBR (1.61)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
01/07	74.5	-1	-1.32%	74.5	74	39.03	1.84	1.83	1.84	40.48	56.67	72.86	89.05	105.2	121.4
01/06	75.5	+2.3	+3.14%	75.5	73.2	39.03	1.86	1.81	1.86	40.5	56.71	72.91	89.11	105.3	121.5
01/05	73.2	-2.2	-2.92%	75	72	39.03	1.85	1.78	1.81	40.53	56.75	72.96	89.17	105.4	121.6
01/02	75.4	-0.7	-0.92%	76	75.4	39.03	1.87	1.86	1.86	40.56	56.79	73.01	89.24	105.5	121.7
12/31	76.1	-0.5	-0.65%	76.5	76	40.59	1.88	1.87	1.87	40.59	56.83	73.06	89.3	105.5	121.8
12/30	76.6	-0.4	-0.52%	76.8	76.5	40.59	1.89	1.89	1.89	40.57	56.79	73.02	89.25	105.5	121.7
12/29	77	+0.6	+0.79%	77	76.6	40.59	1.9	1.89	1.9	40.54	56.76	72.98	89.19	105.4	121.6
12/26	76.4	0	0%	76.4	75.9	40.59	1.89	1.87	1.89	40.52	56.73	72.93	89.14	105.3	121.6
12/24	76.4	-0.6	-0.78%	76.9	76.4	40.59	1.9	1.89	1.89	40.49	56.69	72.89	89.09	105.3	121.5
12/23	77	-0.5	-0.65%	77.2	77	40.59	1.91	1.9	1.9	40.47	56.66	72.85	89.03	105.2	121.4
12/22	77.5	-0.1	-0.13%	77.6	77.4	40.59	1.92	1.91	1.92	40.45	56.62	72.8	88.98	105.2	121.3
12/19	77.6	0	0%	78	77.3	40.59	1.93	1.91	1.92	40.42	56.59	72.76	88.93	105.1	121.3
12/18	77.6	-0.4	-0.51%	77.6	77.5	40.59	1.92	1.92	1.92	40.4	56.56	72.72	88.88	105	121.2
12/17	78	0	0%	78	77.6	40.59	1.93	1.92	1.93	40.37	56.52	72.67	88.82	105	121.1
12/16	78	-0.2	-0.26%	78	78	40.59	1.93	1.93	1.93	40.35	56.49	72.63	88.77	104.9	121
12/15	78.2	-1.8	-2.25%	78.3	78.2	40.59	1.94	1.94	1.94	40.33	56.46	72.59	88.72	104.8	121
12/12	80	+1.7	+2.17%	80	78.2	40.59	1.99	1.94	1.99	40.3	56.42	72.54	88.66	104.8	120.9
12/11	78.3	-0.3	-0.38%	78.6	78.3	40.59	1.95	1.94	1.94	40.28	56.39	72.5	88.61	104.7	120.8
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.32)	最低 PBR (1.61)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.32)	最低 PBR (1.61)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
12/10	78.6	-0.4	-0.51%	78.8	78.6	40.59	1.96	1.95	1.95	40.25	56.35	72.46	88.56	104.7	120.8
12/09	79	-0.2	-0.25%	79.5	78.9	40.59	1.98	1.96	1.96	40.23	56.32	72.41	88.5	104.6	120.7
12/08	79.2	-0.3	-0.38%	80.5	79.1	40.59	2	1.97	1.97	40.21	56.29	72.37	88.45	104.5	120.6
12/05	79.5	+0.1	+0.13%	80	79.5	40.59	1.99	1.98	1.98	40.18	56.25	72.33	88.4	104.5	120.5
12/04	79.4	-0.2	-0.25%	79.6	78.8	40.59	1.98	1.96	1.98	40.16	56.22	72.28	88.35	104.4	120.5
12/03	79.6	0	0%	79.6	78.3	40.59	1.98	1.95	1.98	40.13	56.19	72.24	88.29	104.3	120.4
12/02	79.6	+1	+1.27%	79.6	77.7	40.59	1.98	1.94	1.98	40.11	56.15	72.2	88.24	104.3	120.3
12/01	78.6	-0.2	-0.25%	78.7	78.6	40.59	1.96	1.96	1.96	40.09	56.12	72.15	88.19	104.2	120.3
11/28	78.8	-0.5	-0.63%	79.6	78.8	40.59	1.99	1.97	1.97	40.06	56.09	72.11	88.13	104.2	120.2
11/27	79.3	-0.2	-0.25%	79.3	79.3	40.59	1.98	1.98	1.98	40.04	56.05	72.07	88.08	104.1	120.1
11/26	79.5	-0.3	-0.38%	79.8	79.5	40.59	1.99	1.99	1.99	40.01	56.02	72.02	88.03	104	120
11/25	79.8	-0.2	-0.25%	80	79.5	40.59	2	1.99	2	39.99	55.98	71.98	87.98	104	120
11/24	80	+0.1	+0.13%	80	80	40.59	2	2	2	39.97	55.95	71.94	87.92	103.9	119.9
11/21	79.9	-0.3	-0.37%	79.9	79.1	40.59	2	1.98	2	39.94	55.92	71.89	87.87	103.8	119.8
11/20	80.2	0	0%	80.5	80.2	40.59	2.02	2.01	2.01	39.92	55.88	71.85	87.82	103.8	119.8
11/19	80.2	-0.4	-0.5%	80.6	80.2	40.59	2.02	2.01	2.01	39.89	55.85	71.81	87.76	103.7	119.7
11/18	80.6	-0.9	-1.1%	80.7	80.5	40.59	2.02	2.02	2.02	39.87	55.82	71.76	87.71	103.7	119.6
11/17	81.5	-0.3	-0.37%	82	81.5	40.59	2.06	2.05	2.05	39.84	55.78	71.72	87.66	103.6	119.5
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.32)	最低 PBR (1.61)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.32)	最低 PBR (1.61)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
11/14	81.8	-0.1	-0.12%	81.8	81	40.59	2.05	2.03	2.05	39.82	55.75	71.68	87.61	103.5	119.5
11/13	81.9	-0.5	-0.61%	81.9	81.8	40.59	2.06	2.06	2.06	39.8	55.72	71.63	87.55	103.5	119.4
11/12	82.4	-0.1	-0.12%	82.7	82.3	40.59	2.08	2.07	2.07	39.77	55.68	71.59	87.5	103.4	119.3
11/11	82.5	-0.1	-0.12%	82.6	82.5	40.59	2.08	2.08	2.08	39.75	55.65	71.55	87.45	103.3	119.2
11/10	82.6	-0.1	-0.12%	83.3	82.5	40.59	2.1	2.08	2.08	39.72	55.61	71.5	87.39	103.3	119.2
11/07	82.7	+0.7	+0.85%	82.7	81.5	40.59	2.08	2.05	2.08	39.7	55.58	71.46	87.34	103.2	119.1

6527 明達醫 / 本淨比河流圖(日)

6527 明達醫

新聞及公告

6527 明達醫 本淨比河流圖

6527 明達醫 本淨比河流圖(日線圖)

6527 明達醫本淨比河流圖

6527 明達醫本淨比河流圖(日線圖)